Moody's (0K36) - Trades

Derniers échanges le 20/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
17:39:06	508.625	2	O	1 354	28	LSE
16:46:06	512.19	2	O	1 352	27	LSE
16:33:51	513.71	1	O	1 350	26	LSE
16:14:45	513.2	4	O	1 349	25	LSE
16:12:19	512.665	5	O	1 345	24	LSE
16:11:01	512.287	14	O	1 340	23	LSE
16:09:12	512.82	1	O	1 326	22	LSE
16:08:01	40917.36	1	O	1 325	21	LSE
16:01:40	514.87	1	O	1 324	20	LSE
16:01:40	514.89	7	O	1 323	19	LSE
16:01:40	514.89	10	O	1 316	18	LSE
16:01:40	514.91	20	O	1 306	17	LSE
16:01:39	514.87	20	O	1 286	16	LSE
16:01:39	514.9	12	O	1 266	15	LSE
16:01:39	514.86	1	O	1 254	14	LSE
16:01:39	514.92	29	O	1 253	13	LSE
15:59:33	515.383	288	O	1 224	12	LSE
15:59:33	515.383	288	O	936	11	LSE
15:30:17	518.02	15	O	648	10	LSE
15:30:16	41074.48	5	O	633	9	LSE
09:01:25	518.85	1	O	628	8	LSE
09:00:53	519.16	1	O	627	7	LSE
08:15:12	41215.53	1	O	626	6	LSE
08:15:10	41025.493	12	O	625	5	LSE
07:00:41	519.27	400	O	613	4	LSE
07:00:40	519.27	200	O	213	3	LSE
07:00:19	518.1	10	O	13	2	LSE
07:00:18	518.6	3	O	3	1	LSE

Hot Features