Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.38 | 108.38 | 108.38 | 2620 | 108.38 | DE |
| 4 | 0 | 0 | 108.38 | 108.38 | 108.38 | 1304 | 108.38 | DE |
| 12 | 0 | 0 | 108.38 | 108.38 | 108.38 | 778 | 108.38 | DE |
| 26 | 0 | 0 | 108.38 | 108.38 | 108.38 | 3468 | 108.38 | DE |
| 52 | 0 | 0 | 108.38 | 108.38 | 108.38 | 2735 | 108.38 | DE |
| 156 | 0 | 0 | 108.38 | 108.38 | 108.38 | 2287 | 108.38 | DE |
| 260 | 0 | 0 | 108.38 | 108.38 | 108.38 | 1929 | 108.38 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 301 |
| 1732210200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1326 |
| 1732123800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 11975 |
| 1732037400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 507 |
| 1731951000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 739 |
| 1731691800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 873 |
| 1731605400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 285 |
| 1731519000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 526 |
| 1731432600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 396 |
| 1731346200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 491 |
| 1731087000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1108 |
| 1731000600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 666 |
| 1730914200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1444 |
| 1730827800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 259 |
| 1730741400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 908 |
| 1730482200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 238 |
| 1730395800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 280 |
| 1730309400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 2294 |
| 1730223000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 559 |
| 1730136600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1279 |
| 1729873800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 940 |
| 1729787400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 126 |
| 1729701000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 221 |
| 1729614600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 236 |
| 1729528200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 641 |
| 1729269000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 329 |
| 1729182600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 734 |
| 1729096200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1339 |
| 1729009800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 526 |
| 1728923400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 156 |
| 1728664200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 415 |
| 1728577800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 271 |
| 1728491400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 289 |
| 1728405000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 577 |
| 1728318600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 284 |
| 1728059400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 675 |
| 1727973000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 165 |
| 1727886600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 256 |
| 1727800200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1187 |
| 1727713800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 261 |
| 1727454600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 508 |
| 1727368200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 399 |
| 1727281800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 84 |
| 1727195400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 151 |
| 1727109000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 260 |
| 1726849800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 48 |
| 1726763400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 2631 |
| 1726677000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 580 |
| 1726590600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 326 |
| 1726504200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 397 |
| 1726245000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 156 |
| 1726158600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 328 |
| 1726072200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 508 |
| 1725985800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 59 |
| 1725899400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 292 |
| 1725640200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 607 |
| 1725553800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 711 |
| 1725467400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1133 |
| 1725381000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 2123 |
| 1725294600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1725035400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 477 |
| 1724949000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 277 |
| 1724862600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 366 |
| 1724776200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 334 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
