Premium
Murphy Oil Corp (0K3S)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.16 | 32.16 | 32.16 | 2734 | 32.16 | DE |
| 4 | 0 | 0 | 32.16 | 32.16 | 32.16 | 1354 | 32.16 | DE |
| 12 | 0 | 0 | 32.16 | 32.16 | 32.16 | 1317 | 32.16 | DE |
| 26 | 0 | 0 | 32.16 | 32.16 | 32.16 | 763 | 32.16 | DE |
| 52 | 0 | 0 | 32.16 | 32.16 | 32.16 | 574 | 32.16 | DE |
| 156 | 0 | 0 | 32.16 | 32.16 | 32.16 | 388 | 32.16 | DE |
| 260 | 0 | 0 | 32.16 | 32.16 | 32.16 | 467 | 32.16 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 5900 |
| 1739467800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1857 |
| 1739381400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 442 |
| 1739295000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 4903 |
| 1739208600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 567 |
| 1738949400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1947 |
| 1738863000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 218 |
| 1738776600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 610 |
| 1738690200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1849 |
| 1738603800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 173 |
| 1738344600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1782 |
| 1738258200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 934 |
| 1738171800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 6 |
| 1738085400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 201 |
| 1737999000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1678 |
| 1737739800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 265 |
| 1737653400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 113 |
| 1737567000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1727 |
| 1737480600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1905 |
| 1737394200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1737135000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 3025 |
| 1737048600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 117 |
| 1736962200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 385 |
| 1736875800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 817 |
| 1736789400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1837 |
| 1736530200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 605 |
| 1736443800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1736357400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 3086 |
| 1736271000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 98 |
| 1736184600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1676 |
| 1735925400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 3178 |
| 1735839000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1010 |
| 1735666200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 102 |
| 1735579800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 3434 |
| 1735320600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 317 |
| 1735061400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 17 |
| 1734975000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 608 |
| 1734715800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 11272 |
| 1734629400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 131 |
| 1734543000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 666 |
| 1734456600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 5753 |
| 1734370200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 111 |
| 1734111000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 14 |
| 1734024600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 226 |
| 1733938200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 382 |
| 1733851800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 598 |
| 1733765400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 965 |
| 1733506200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 2761 |
| 1733419800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1617 |
| 1733333400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 83 |
| 1733247000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 1080 |
| 1733160600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 666 |
| 1732901400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 27 |
| 1732815000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732728600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 373 |
| 1732642200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 739 |
| 1732555800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 217 |
| 1732296600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 587 |
| 1732210200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 99 |
| 1732123800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 39 |
| 1732037400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 73 |
| 1731951000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 153 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
