Premium
Ncr Corp (0K45)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.3 | 31.3 | 31.3 | 201 | 31.3 | DE |
| 4 | 0 | 0 | 31.3 | 31.3 | 31.3 | 756 | 31.3 | DE |
| 12 | 0 | 0 | 31.3 | 31.3 | 31.3 | 544 | 31.3 | DE |
| 26 | 0 | 0 | 31.3 | 31.3 | 31.3 | 471 | 31.3 | DE |
| 52 | 0 | 0 | 31.3 | 31.3 | 31.3 | 498 | 31.3 | DE |
| 156 | 0 | 0 | 31.3 | 31.3 | 31.3 | 290 | 31.3 | DE |
| 260 | 0 | 0 | 31.3 | 31.3 | 31.3 | 236 | 31.3 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 138 |
| 1740591000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 661 |
| 1740504600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 20 |
| 1740418200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 170 |
| 1740159000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 15 |
| 1740072600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4 |
| 1739986200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 765 |
| 1739899800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 72 |
| 1739813400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1739554200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 31 |
| 1739467800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 14 |
| 1739381400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 53 |
| 1739295000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6437 |
| 1739208600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 95 |
| 1738949400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 607 |
| 1738863000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 644 |
| 1738776600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5031 |
| 1738690200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 24 |
| 1738603800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 313 |
| 1738344600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 18 |
| 1738258200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6053 |
| 1738171800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 57 |
| 1738085400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 19 |
| 1737999000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 7 |
| 1737739800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4 |
| 1737653400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 41 |
| 1737567000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1066 |
| 1737480600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 72 |
| 1737394200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1737135000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 45 |
| 1737048600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 411 |
| 1736962200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 51 |
| 1736875800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1 |
| 1736789400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3 |
| 1736530200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 106 |
| 1736443800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1736357400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1 |
| 1736271000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2 |
| 1736184600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 550 |
| 1735925400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 31 |
| 1735839000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 44 |
| 1735666200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 75 |
| 1735579800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 109 |
| 1735320600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 25 |
| 1735061400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 77 |
| 1734975000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 454 |
| 1734715800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 410 |
| 1734629400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 347 |
| 1734543000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1892 |
| 1734456600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 69 |
| 1734370200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 50 |
| 1734111000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 8 |
| 1734024600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 150 |
| 1733938200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3041 |
| 1733851800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 432 |
| 1733765400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 26 |
| 1733506200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 151 |
| 1733419800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 590 |
| 1733333400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1570 |
| 1733247000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 118 |
| 1733160600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1813 |
| 1732901400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 955 |
| 1732815000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
