Premium
Nrg Energy Inc (0K4C)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.5 | 33.5 | 33.5 | 2128 | 33.5 | DE |
| 4 | 0 | 0 | 33.5 | 33.5 | 33.5 | 1506 | 33.5 | DE |
| 12 | 0 | 0 | 33.5 | 33.5 | 33.5 | 1252 | 33.5 | DE |
| 26 | 0 | 0 | 33.5 | 33.5 | 33.5 | 17194 | 33.5 | DE |
| 52 | 0 | 0 | 33.5 | 33.5 | 33.5 | 18042 | 33.5 | DE |
| 156 | 0 | 0 | 33.5 | 33.5 | 33.5 | 9322 | 33.5 | DE |
| 260 | 0 | 0 | 33.5 | 33.5 | 33.5 | 6129 | 33.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 4868 |
| 1741887000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 426 |
| 1741800600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 3056 |
| 1741714200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 708 |
| 1741627800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1580 |
| 1741368600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2832 |
| 1741282200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1231 |
| 1741195800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 785 |
| 1741109400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 598 |
| 1741023000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 912 |
| 1740763800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 329 |
| 1740677400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 4112 |
| 1740591000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 3266 |
| 1740504600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 663 |
| 1740418200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 833 |
| 1740159000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1633 |
| 1740072600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 938 |
| 1739986200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 305 |
| 1739899800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1045 |
| 1739813400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1739554200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1367 |
| 1739467800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1099 |
| 1739381400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 162 |
| 1739295000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1565 |
| 1739208600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 505 |
| 1738949400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 872 |
| 1738863000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 324 |
| 1738776600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 3166 |
| 1738690200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 318 |
| 1738603800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 685 |
| 1738344600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 546 |
| 1738258200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2339 |
| 1738171800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1406 |
| 1738085400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 876 |
| 1737999000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 4681 |
| 1737739800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1035 |
| 1737653400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1719 |
| 1737567000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2213 |
| 1737480600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 969 |
| 1737394200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737135000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2395 |
| 1737048600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1701 |
| 1736962200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1234 |
| 1736875800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 244 |
| 1736789400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 368 |
| 1736530200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1424 |
| 1736443800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1736357400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 641 |
| 1736271000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2029 |
| 1736184600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 969 |
| 1735925400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1563 |
| 1735839000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1165 |
| 1735666200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 12 |
| 1735579800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 463 |
| 1735320600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 580 |
| 1735061400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 30 |
| 1734975000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 589 |
| 1734715800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1768 |
| 1734629400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 267674 |
| 1734543000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 910 |
| 1734456600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1455 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
