Premium
Nasdaq Inc (0K4T)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3741 | 91.21 | DE |
| 4 | 0 | 0 | 91.21 | 91.21 | 91.21 | 2619 | 91.21 | DE |
| 12 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3403 | 91.21 | DE |
| 26 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3380 | 91.21 | DE |
| 52 | 0 | 0 | 91.21 | 91.21 | 91.21 | 6171 | 91.21 | DE |
| 156 | 0 | 0 | 91.21 | 91.21 | 91.21 | 4541 | 91.21 | DE |
| 260 | 0 | 0 | 91.21 | 91.21 | 91.21 | 2963 | 91.21 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4028 |
| 1740763800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3261 |
| 1740677400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2575 |
| 1740591000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 6456 |
| 1740504600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2386 |
| 1740418200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4966 |
| 1740159000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2078 |
| 1740072600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2723 |
| 1739986200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3211 |
| 1739899800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1048 |
| 1739813400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1739554200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 999 |
| 1739467800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3324 |
| 1739381400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2266 |
| 1739295000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2912 |
| 1739208600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4113 |
| 1738949400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1456 |
| 1738863000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1430 |
| 1738776600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 723 |
| 1738690200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2422 |
| 1738603800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2706 |
| 1738344600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2146 |
| 1738258200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3703 |
| 1738171800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 21211 |
| 1738085400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5297 |
| 1737999000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 7281 |
| 1737739800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5987 |
| 1737653400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4832 |
| 1737567000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5101 |
| 1737480600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 9675 |
| 1737394200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1737135000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 10111 |
| 1737048600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3713 |
| 1736962200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3031 |
| 1736875800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2433 |
| 1736789400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1126 |
| 1736530200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3683 |
| 1736443800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1736357400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3192 |
| 1736271000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2600 |
| 1736184600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3413 |
| 1735925400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2194 |
| 1735839000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2745 |
| 1735666200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 517 |
| 1735579800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2105 |
| 1735320600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2850 |
| 1735061400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1542 |
| 1734975000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 685 |
| 1734715800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2510 |
| 1734629400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4025 |
| 1734543000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2107 |
| 1734456600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2180 |
| 1734370200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2672 |
| 1734111000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1783 |
| 1734024600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3483 |
| 1733938200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5655 |
| 1733851800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3321 |
| 1733765400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3928 |
| 1733506200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3628 |
| 1733419800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3755 |
| 1733333400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3877 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
