Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.45 | 68.45 | 68.45 | 5606 | 68.45 | DE |
| 4 | 0 | 0 | 68.45 | 68.45 | 68.45 | 3124 | 68.45 | DE |
| 12 | 0 | 0 | 68.45 | 68.45 | 68.45 | 3550 | 68.45 | DE |
| 26 | 0 | 0 | 68.45 | 68.45 | 68.45 | 3303 | 68.45 | DE |
| 52 | 0 | 0 | 68.45 | 68.45 | 68.45 | 3641 | 68.45 | DE |
| 156 | 0 | 0 | 68.45 | 68.45 | 68.45 | 3341 | 68.45 | DE |
| 260 | 0 | 0 | 68.45 | 68.45 | 68.45 | 2503 | 68.45 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 5337 |
| 1732555800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2901 |
| 1732296600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 9730 |
| 1732210200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 4163 |
| 1732123800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1772 |
| 1732037400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1904 |
| 1731951000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2402 |
| 1731691800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1014 |
| 1731605400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 546 |
| 1731519000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1848 |
| 1731432600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 755 |
| 1731346200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2162 |
| 1731087000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1688 |
| 1731000600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2571 |
| 1730914200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 3665 |
| 1730827800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 696 |
| 1730741400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 10045 |
| 1730482200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 889 |
| 1730395800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 659 |
| 1730309400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1126 |
| 1730223000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2708 |
| 1730136600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1605 |
| 1729873800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1213 |
| 1729787400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1323 |
| 1729701000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1099 |
| 1729614600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1223 |
| 1729528200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 886 |
| 1729269000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2128 |
| 1729182600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 741 |
| 1729096200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 61705 |
| 1729009800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1205 |
| 1728923400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 232 |
| 1728664200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 612 |
| 1728577800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 739 |
| 1728491400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2056 |
| 1728405000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 659 |
| 1728318600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 450 |
| 1728059400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 402 |
| 1727973000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 474 |
| 1727886600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 564 |
| 1727800200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1660 |
| 1727713800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 602 |
| 1727454600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 920 |
| 1727368200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 451 |
| 1727281800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 338 |
| 1727195400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 565 |
| 1727109000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 477 |
| 1726849800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 623 |
| 1726763400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1537 |
| 1726677000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 389 |
| 1726590600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 319 |
| 1726504200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2210 |
| 1726245000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1922 |
| 1726158600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 3265 |
| 1726072200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 3732 |
| 1725985800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2576 |
| 1725899400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 859 |
| 1725640200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1174 |
| 1725553800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 18578 |
| 1725467400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 29833 |
| 1725381000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1758 |
| 1725294600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725035400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 701 |
| 1724949000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 3194 |
| 1724862600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 969 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
