Premium
Netease Inc (0K6G)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 233.59 | 233.59 | 233.59 | 6098 | 233.59 | DE |
| 4 | 0 | 0 | 233.59 | 233.59 | 233.59 | 1801 | 233.59 | DE |
| 12 | 0 | 0 | 233.59 | 233.59 | 233.59 | 2059 | 233.59 | DE |
| 26 | 0 | 0 | 233.59 | 233.59 | 233.59 | 3041 | 233.59 | DE |
| 52 | 0 | 0 | 233.59 | 233.59 | 233.59 | 2367 | 233.59 | DE |
| 156 | 0 | 0 | 233.59 | 233.59 | 233.59 | 4961 | 233.59 | DE |
| 260 | 0 | 0 | 233.59 | 233.59 | 233.59 | 5166 | 233.59 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 21127 |
| 1735925400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 155 |
| 1735839000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 712 |
| 1735666200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2399 |
| 1735579800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 216 |
| 1735320600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 909 |
| 1735061400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1102 |
| 1734975000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 138 |
| 1734715800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 295 |
| 1734629400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1137 |
| 1734543000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 153 |
| 1734456600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 146 |
| 1734370200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 454 |
| 1734111000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 389 |
| 1734024600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 426 |
| 1733938200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 84 |
| 1733851800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 783 |
| 1733765400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 3349 |
| 1733506200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 89 |
| 1733419800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 385 |
| 1733333400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 348 |
| 1733247000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 302 |
| 1733160600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 708 |
| 1732901400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 204 |
| 1732815000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 0 |
| 1732728600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 270 |
| 1732642200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 603 |
| 1732555800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1076 |
| 1732296600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 290 |
| 1732210200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 707 |
| 1732123800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1178 |
| 1732037400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1353 |
| 1731951000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 34283 |
| 1731691800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 9762 |
| 1731605400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2855 |
| 1731519000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1432 |
| 1731432600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1525 |
| 1731346200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1995 |
| 1731087000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2137 |
| 1731000600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 967 |
| 1730914200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 909 |
| 1730827800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 190 |
| 1730741400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 433 |
| 1730482200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 261 |
| 1730395800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1034 |
| 1730309400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1473 |
| 1730223000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1766 |
| 1730136600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1475 |
| 1729873800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1485 |
| 1729787400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1451 |
| 1729701000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1162 |
| 1729614600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 937 |
| 1729528200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1757 |
| 1729269000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2804 |
| 1729182600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1866 |
| 1729096200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 593 |
| 1729009800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1303 |
| 1728923400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2393 |
| 1728664200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2918 |
| 1728577800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 49191 |
| 1728491400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 41417 |
| 1728405000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 12608 |
| 1728318600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1457 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
