Premium
Netease Inc (0K6G)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 233.59 | 233.59 | 233.59 | 916 | 233.59 | DE |
| 4 | 0 | 0 | 233.59 | 233.59 | 233.59 | 1699 | 233.59 | DE |
| 12 | 0 | 0 | 233.59 | 233.59 | 233.59 | 1544 | 233.59 | DE |
| 26 | 0 | 0 | 233.59 | 233.59 | 233.59 | 2782 | 233.59 | DE |
| 52 | 0 | 0 | 233.59 | 233.59 | 233.59 | 2080 | 233.59 | DE |
| 156 | 0 | 0 | 233.59 | 233.59 | 233.59 | 4825 | 233.59 | DE |
| 260 | 0 | 0 | 233.59 | 233.59 | 233.59 | 5308 | 233.59 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 4910 |
| 1739986200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1317 |
| 1739899800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 912 |
| 1739813400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 0 |
| 1739554200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1297 |
| 1739467800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1052 |
| 1739381400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 784 |
| 1739295000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 482 |
| 1739208600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 240 |
| 1738949400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 815 |
| 1738863000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 682 |
| 1738776600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1015 |
| 1738690200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 551 |
| 1738603800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 536 |
| 1738344600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 526 |
| 1738258200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 158 |
| 1738171800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1379 |
| 1738085400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 465 |
| 1737999000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 684 |
| 1737739800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 235 |
| 1737653400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 20843 |
| 1737567000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 309 |
| 1737480600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 3635 |
| 1737394200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 0 |
| 1737135000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1559 |
| 1737048600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 815 |
| 1736962200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2229 |
| 1736875800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 682 |
| 1736789400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1429 |
| 1736530200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1601 |
| 1736443800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 0 |
| 1736357400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 5279 |
| 1736271000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 503 |
| 1736184600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 21127 |
| 1735925400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 155 |
| 1735839000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 712 |
| 1735666200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2399 |
| 1735579800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 216 |
| 1735320600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 909 |
| 1735061400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1102 |
| 1734975000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 138 |
| 1734715800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 295 |
| 1734629400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1137 |
| 1734543000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 153 |
| 1734456600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 146 |
| 1734370200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 454 |
| 1734111000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 389 |
| 1734024600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 426 |
| 1733938200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 84 |
| 1733851800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 783 |
| 1733765400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 3349 |
| 1733506200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 89 |
| 1733419800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 385 |
| 1733333400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 348 |
| 1733247000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 302 |
| 1733160600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 708 |
| 1732901400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 204 |
| 1732815000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 0 |
| 1732728600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 270 |
| 1732642200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 603 |
| 1732555800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1076 |
| 1732296600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 290 |
| 1732210200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 707 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
