Premium
Neurocrine Biosciences Inc (0K6R)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.67 | 91.67 | 91.67 | 269 | 91.67 | DE |
| 4 | 0 | 0 | 91.67 | 91.67 | 91.67 | 776 | 91.67 | DE |
| 12 | 0 | 0 | 91.67 | 91.67 | 91.67 | 959 | 91.67 | DE |
| 26 | 0 | 0 | 91.67 | 91.67 | 91.67 | 665 | 91.67 | DE |
| 52 | 0 | 0 | 91.67 | 91.67 | 91.67 | 596 | 91.67 | DE |
| 156 | 0 | 0 | 91.67 | 91.67 | 91.67 | 1253 | 91.67 | DE |
| 260 | 0 | 0 | 91.67 | 91.67 | 91.67 | 907 | 91.67 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 423 |
| 1735320600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 226 |
| 1735061400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 159 |
| 1734975000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 185 |
| 1734715800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 31 |
| 1734629400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 824 |
| 1734543000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1309 |
| 1734456600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1337 |
| 1734370200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 185 |
| 1734111000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 644 |
| 1734024600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1361 |
| 1733938200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 918 |
| 1733851800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1422 |
| 1733765400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 526 |
| 1733506200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 845 |
| 1733419800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1506 |
| 1733333400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 830 |
| 1733247000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1242 |
| 1733160600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1278 |
| 1732901400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 391 |
| 1732815000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1732728600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1186 |
| 1732642200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1451 |
| 1732555800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 633 |
| 1732296600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 804 |
| 1732210200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 3035 |
| 1732123800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 4508 |
| 1732037400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 3523 |
| 1731951000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 3822 |
| 1731691800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 4451 |
| 1731605400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1531 |
| 1731519000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 570 |
| 1731432600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 111 |
| 1731346200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 485 |
| 1731087000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 732 |
| 1731000600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 615 |
| 1730914200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1238 |
| 1730827800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 848 |
| 1730741400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 311 |
| 1730482200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 666 |
| 1730395800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 483 |
| 1730309400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 2644 |
| 1730223000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1187 |
| 1730136600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 643 |
| 1729873800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 384 |
| 1729787400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 385 |
| 1729701000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 492 |
| 1729614600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 338 |
| 1729528200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 899 |
| 1729269000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 195 |
| 1729182600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 516 |
| 1729096200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 73 |
| 1729009800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 235 |
| 1728923400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 204 |
| 1728664200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 397 |
| 1728577800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 102 |
| 1728491400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 126 |
| 1728405000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 288 |
| 1728318600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 157 |
| 1728059400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 639 |
| 1727973000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 181 |
| 1727886600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 256 |
| 1727800200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 488 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
