Premium
New Residential Investment Corp (0K76)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.09 | 18.09 | 18.09 | 1000 | 18.09 | DE |
| 4 | 0 | 0 | 18.09 | 18.09 | 18.09 | 1971 | 18.09 | DE |
| 12 | 0 | 0 | 18.09 | 18.09 | 18.09 | 3055 | 18.09 | DE |
| 26 | 0 | 0 | 18.09 | 18.09 | 18.09 | 3187 | 18.09 | DE |
| 52 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2771 | 18.09 | DE |
| 156 | 0 | 0 | 18.09 | 18.09 | 18.09 | 1988 | 18.09 | DE |
| 260 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2296 | 18.09 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2841 |
| 1736443800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1736357400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 790 |
| 1736271000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 52 |
| 1736184600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1315 |
| 1735925400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1979 |
| 1735839000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1752 |
| 1735666200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 821 |
| 1735579800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6761 |
| 1735320600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2542 |
| 1735061400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 445 |
| 1734975000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1056 |
| 1734715800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 527 |
| 1734629400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2172 |
| 1734543000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 978 |
| 1734456600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3373 |
| 1734370200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6104 |
| 1734111000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1954 |
| 1734024600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 392 |
| 1733938200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2364 |
| 1733851800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1493 |
| 1733765400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 732 |
| 1733506200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1314 |
| 1733419800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6654 |
| 1733333400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3585 |
| 1733247000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3694 |
| 1733160600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 7129 |
| 1732901400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4765 |
| 1732815000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1732728600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3407 |
| 1732642200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2094 |
| 1732555800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3186 |
| 1732296600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 621 |
| 1732210200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2845 |
| 1732123800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1157 |
| 1732037400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1410 |
| 1731951000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1769 |
| 1731691800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3947 |
| 1731605400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1206 |
| 1731519000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2157 |
| 1731432600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2425 |
| 1731346200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6525 |
| 1731087000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2514 |
| 1731000600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2803 |
| 1730914200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1831 |
| 1730827800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1996 |
| 1730741400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1784 |
| 1730482200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 34565 |
| 1730395800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1886 |
| 1730309400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2213 |
| 1730223000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4216 |
| 1730136600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2259 |
| 1729873800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1391 |
| 1729787400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1678 |
| 1729701000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 7793 |
| 1729614600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 5545 |
| 1729528200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1347 |
| 1729269000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1667 |
| 1729182600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4274 |
| 1729096200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4710 |
| 1729009800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 5143 |
| 1728923400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 12303 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
