Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.45 | 108.45 | 108.45 | 1192 | 108.45 | DE |
| 4 | 0 | 0 | 108.45 | 108.45 | 108.45 | 9672 | 108.45 | DE |
| 12 | 0 | 0 | 108.45 | 108.45 | 108.45 | 4401 | 108.45 | DE |
| 26 | 0 | 0 | 108.45 | 108.45 | 108.45 | 3115 | 108.45 | DE |
| 52 | 0 | 0 | 108.45 | 108.45 | 108.45 | 3292 | 108.45 | DE |
| 156 | 0 | 0 | 108.45 | 108.45 | 108.45 | 2593 | 108.45 | DE |
| 260 | 0 | 0 | 108.45 | 108.45 | 108.45 | 1844 | 108.45 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 924 |
| 1732296600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 918 |
| 1732210200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 2610 |
| 1732123800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 390 |
| 1732037400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1384 |
| 1731951000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 659 |
| 1731691800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1688 |
| 1731605400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 39932 |
| 1731519000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 134563 |
| 1731432600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1001 |
| 1731346200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 898 |
| 1731087000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 709 |
| 1731000600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 646 |
| 1730914200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 4971 |
| 1730827800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 530 |
| 1730741400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 64 |
| 1730482200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 193 |
| 1730395800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 261 |
| 1730309400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 850 |
| 1730223000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 680 |
| 1730136600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 492 |
| 1729873800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 941 |
| 1729787400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 391 |
| 1729701000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1836 |
| 1729614600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 31 |
| 1729528200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 70 |
| 1729269000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 220 |
| 1729182600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 646 |
| 1729096200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 450 |
| 1729009800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 288 |
| 1728923400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 61 |
| 1728664200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 694 |
| 1728577800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 575 |
| 1728491400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 371 |
| 1728405000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 609 |
| 1728318600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 289 |
| 1728059400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 207 |
| 1727973000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 221 |
| 1727886600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 245 |
| 1727800200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 390 |
| 1727713800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 68 |
| 1727454600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 74 |
| 1727368200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 789 |
| 1727281800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 3 |
| 1727195400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 61 |
| 1727109000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 23 |
| 1726849800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 173 |
| 1726763400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 428 |
| 1726677000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 451 |
| 1726590600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 475 |
| 1726504200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 57740 |
| 1726245000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 118 |
| 1726158600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 117 |
| 1726072200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 376 |
| 1725985800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 77 |
| 1725899400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 574 |
| 1725640200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 225 |
| 1725553800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1178 |
| 1725467400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1610 |
| 1725381000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1126 |
| 1725294600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
| 1725035400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 205 |
| 1724949000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 507 |
| 1724862600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 43 |
| 1724776200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 62 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
