Premium
Northrop Grumman Corp (0K92)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 331.36 | 331.36 | 331.36 | 197 | 331.36 | DE |
| 4 | 0 | 0 | 331.36 | 331.36 | 331.36 | 307 | 331.36 | DE |
| 12 | 0 | 0 | 331.36 | 331.36 | 331.36 | 937 | 331.36 | DE |
| 26 | 0 | 0 | 331.36 | 331.36 | 331.36 | 817 | 331.36 | DE |
| 52 | 0 | 0 | 331.36 | 331.36 | 331.36 | 618 | 331.36 | DE |
| 156 | 0 | 0 | 331.36 | 331.36 | 331.36 | 1358 | 331.36 | DE |
| 260 | 0 | 0 | 331.36 | 331.36 | 331.36 | 1042 | 331.36 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 286 |
| 1735839000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 449 |
| 1735666200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 19 |
| 1735579800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 78 |
| 1735320600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 243 |
| 1735061400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 78 |
| 1734975000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 29 |
| 1734715800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 231 |
| 1734629400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 432 |
| 1734543000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 671 |
| 1734456600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 347 |
| 1734370200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 154 |
| 1734111000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 641 |
| 1734024600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 253 |
| 1733938200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 373 |
| 1733851800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 312 |
| 1733765400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 605 |
| 1733506200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 300 |
| 1733419800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 279 |
| 1733333400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 224 |
| 1733247000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 263 |
| 1733160600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 168 |
| 1732901400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 250 |
| 1732815000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
| 1732728600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 220 |
| 1732642200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 232 |
| 1732555800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 486 |
| 1732296600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 423 |
| 1732210200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 380 |
| 1732123800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 496 |
| 1732037400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 519 |
| 1731951000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 395 |
| 1731691800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 334 |
| 1731605400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 382 |
| 1731519000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 406 |
| 1731432600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 405 |
| 1731346200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 488 |
| 1731087000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 429 |
| 1731000600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 440 |
| 1730914200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 998 |
| 1730827800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 279 |
| 1730741400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 327 |
| 1730482200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 307 |
| 1730395800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 417 |
| 1730309400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 1122 |
| 1730223000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 232 |
| 1730136600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 314 |
| 1729873800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 215 |
| 1729787400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 34063 |
| 1729701000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 291 |
| 1729614600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 240 |
| 1729528200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 819 |
| 1729269000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 892 |
| 1729182600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 410 |
| 1729096200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 144 |
| 1729009800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 140 |
| 1728923400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 102 |
| 1728664200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 187 |
| 1728577800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 341 |
| 1728491400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 145 |
| 1728405000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 261 |
| 1728318600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 354 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
