![Northrop Grumman Corp](/common/images/company/L_0K92.png)
Northrop Grumman Corp (0K92)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 331.36 | 331.36 | 331.36 | 197 | 331.36 | DE |
4 | 0 | 0 | 331.36 | 331.36 | 331.36 | 2307 | 331.36 | DE |
12 | 0 | 0 | 331.36 | 331.36 | 331.36 | 984 | 331.36 | DE |
26 | 0 | 0 | 331.36 | 331.36 | 331.36 | 896 | 331.36 | DE |
52 | 0 | 0 | 331.36 | 331.36 | 331.36 | 698 | 331.36 | DE |
156 | 0 | 0 | 331.36 | 331.36 | 331.36 | 1320 | 331.36 | DE |
260 | 0 | 0 | 331.36 | 331.36 | 331.36 | 998 | 331.36 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739899800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 628 |
1739813400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
1739554200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 797 |
1739467800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 62 |
1739381400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 39 |
1739295000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 86 |
1739208600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 244 |
1738949400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 85 |
1738863000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 267 |
1738776600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 20 |
1738690200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 97 |
1738603800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 238 |
1738344600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 439 |
1738258200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 1284 |
1738171800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 38797 |
1738085400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 296 |
1737999000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 735 |
1737739800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 281 |
1737653400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 829 |
1737567000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 705 |
1737480600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 835 |
1737394200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
1737135000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 460 |
1737048600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 259 |
1736962200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 323 |
1736875800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 191 |
1736789400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 426 |
1736530200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 282 |
1736443800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
1736357400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 310 |
1736271000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 301 |
1736184600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 254 |
1735925400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 286 |
1735839000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 449 |
1735666200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 19 |
1735579800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 78 |
1735320600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 243 |
1735061400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 78 |
1734975000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 29 |
1734715800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 231 |
1734629400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 432 |
1734543000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 671 |
1734456600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 347 |
1734370200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 154 |
1734111000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 641 |
1734024600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 253 |
1733938200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 373 |
1733851800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 312 |
1733765400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 605 |
1733506200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 300 |
1733419800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 279 |
1733333400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 224 |
1733247000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 263 |
1733160600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 168 |
1732901400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 250 |
1732815000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
1732728600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 220 |
1732642200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 232 |
1732555800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 486 |
1732296600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 423 |
1732210200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 380 |
1732123800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 496 |
1732037400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales