Premium
Northrop Grumman Corp (0K92)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 331.36 | 331.36 | 331.36 | 197 | 331.36 | DE |
| 4 | 0 | 0 | 331.36 | 331.36 | 331.36 | 2307 | 331.36 | DE |
| 12 | 0 | 0 | 331.36 | 331.36 | 331.36 | 984 | 331.36 | DE |
| 26 | 0 | 0 | 331.36 | 331.36 | 331.36 | 896 | 331.36 | DE |
| 52 | 0 | 0 | 331.36 | 331.36 | 331.36 | 698 | 331.36 | DE |
| 156 | 0 | 0 | 331.36 | 331.36 | 331.36 | 1320 | 331.36 | DE |
| 260 | 0 | 0 | 331.36 | 331.36 | 331.36 | 998 | 331.36 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 628 |
| 1739813400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
| 1739554200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 797 |
| 1739467800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 62 |
| 1739381400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 39 |
| 1739295000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 86 |
| 1739208600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 244 |
| 1738949400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 85 |
| 1738863000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 267 |
| 1738776600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 20 |
| 1738690200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 97 |
| 1738603800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 238 |
| 1738344600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 439 |
| 1738258200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 1284 |
| 1738171800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 38797 |
| 1738085400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 296 |
| 1737999000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 735 |
| 1737739800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 281 |
| 1737653400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 829 |
| 1737567000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 705 |
| 1737480600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 835 |
| 1737394200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
| 1737135000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 460 |
| 1737048600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 259 |
| 1736962200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 323 |
| 1736875800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 191 |
| 1736789400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 426 |
| 1736530200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 282 |
| 1736443800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
| 1736357400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 310 |
| 1736271000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 301 |
| 1736184600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 254 |
| 1735925400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 286 |
| 1735839000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 449 |
| 1735666200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 19 |
| 1735579800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 78 |
| 1735320600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 243 |
| 1735061400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 78 |
| 1734975000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 29 |
| 1734715800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 231 |
| 1734629400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 432 |
| 1734543000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 671 |
| 1734456600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 347 |
| 1734370200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 154 |
| 1734111000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 641 |
| 1734024600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 253 |
| 1733938200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 373 |
| 1733851800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 312 |
| 1733765400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 605 |
| 1733506200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 300 |
| 1733419800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 279 |
| 1733333400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 224 |
| 1733247000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 263 |
| 1733160600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 168 |
| 1732901400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 250 |
| 1732815000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
| 1732728600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 220 |
| 1732642200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 232 |
| 1732555800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 486 |
| 1732296600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 423 |
| 1732210200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 380 |
| 1732123800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 496 |
| 1732037400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
