Premium
Northrop Grumman Corp (0K92)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 331.36 | 331.36 | 331.36 | 468 | 331.36 | DE |
| 4 | 0 | 0 | 331.36 | 331.36 | 331.36 | 367 | 331.36 | DE |
| 12 | 0 | 0 | 331.36 | 331.36 | 331.36 | 1088 | 331.36 | DE |
| 26 | 0 | 0 | 331.36 | 331.36 | 331.36 | 970 | 331.36 | DE |
| 52 | 0 | 0 | 331.36 | 331.36 | 331.36 | 729 | 331.36 | DE |
| 156 | 0 | 0 | 331.36 | 331.36 | 331.36 | 1214 | 331.36 | DE |
| 260 | 0 | 0 | 331.36 | 331.36 | 331.36 | 1014 | 331.36 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 201 |
| 1744821000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 232 |
| 1744734600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 166 |
| 1744648200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 796 |
| 1744389000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 352 |
| 1744302600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 793 |
| 1744216200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 529 |
| 1744129800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 169 |
| 1744043400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 538 |
| 1743784200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
| 1743697800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 174 |
| 1743611400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 129 |
| 1743525000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 177 |
| 1743438600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 860 |
| 1743183000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 1305 |
| 1743096600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 304 |
| 1743010200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 146 |
| 1742923800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 126 |
| 1742837400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 120 |
| 1742578200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 47 |
| 1742491800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 17 |
| 1742405400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 73 |
| 1742319000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 128 |
| 1742232600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 142 |
| 1741973400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 82 |
| 1741887000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 158 |
| 1741800600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 379 |
| 1741714200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 721 |
| 1741627800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 1198 |
| 1741368600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 264 |
| 1741282200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 981 |
| 1741195800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 222 |
| 1741109400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 436 |
| 1741023000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 538 |
| 1740763800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 331 |
| 1740677400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 210 |
| 1740591000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 893 |
| 1740504600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 579 |
| 1740418200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 641 |
| 1740159000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 600 |
| 1740072600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 2256 |
| 1739986200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 1134 |
| 1739899800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 628 |
| 1739813400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
| 1739554200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 797 |
| 1739467800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 62 |
| 1739381400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 39 |
| 1739295000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 86 |
| 1739208600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 244 |
| 1738949400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 85 |
| 1738863000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 267 |
| 1738776600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 20 |
| 1738690200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 97 |
| 1738603800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 238 |
| 1738344600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 439 |
| 1738258200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 1284 |
| 1738171800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 38797 |
| 1738085400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 296 |
| 1737999000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 735 |
| 1737739800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 281 |
| 1737653400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 829 |
| 1737567000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 705 |
| 1737480600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 835 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
