Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.225 | 16.225 | 16.225 | 498 | 16.225 | DE |
| 4 | 0 | 0 | 16.225 | 16.225 | 16.225 | 2001 | 16.225 | DE |
| 12 | 0 | 0 | 16.225 | 16.225 | 16.225 | 1755 | 16.225 | DE |
| 26 | 0 | 0 | 16.225 | 16.225 | 16.225 | 1549 | 16.225 | DE |
| 52 | 0 | 0 | 16.225 | 16.225 | 16.225 | 12100 | 16.225 | DE |
| 156 | 8.625 | 113.486842105 | 7.6 | 20.21 | 7.151 | 81718 | 14.61285879 | DE |
| 260 | 5.975 | 58.2926829268 | 10.25 | 20.21 | 6.2125 | 88950 | 11.71552521 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 570 |
| 1737480600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 872 |
| 1737394200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 97 |
| 1737135000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 935 |
| 1737048600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 14 |
| 1736962200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2964 |
| 1736875800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 6729 |
| 1736789400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1799 |
| 1736530200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 3693 |
| 1736443800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2 |
| 1736357400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2946 |
| 1736271000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 997 |
| 1736184600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2255 |
| 1735925400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2195 |
| 1735839000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 5556 |
| 1735666200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1 |
| 1735579800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 132 |
| 1735320600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 4263 |
| 1735061400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 430 |
| 1734975000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1 |
| 1734715800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1951 |
| 1734629400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 775 |
| 1734543000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 15442 |
| 1734456600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1304 |
| 1734370200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1009 |
| 1734111000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1650 |
| 1734024600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 878 |
| 1733938200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1077 |
| 1733851800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 6698 |
| 1733765400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1356 |
| 1733506200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 678 |
| 1733419800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1776 |
| 1733333400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1333 |
| 1733247000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 135 |
| 1733160600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 105 |
| 1732901400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 4661 |
| 1732815000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2053 |
| 1732728600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 6136 |
| 1732642200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2 |
| 1732555800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 115 |
| 1732296600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1060 |
| 1732210200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 976 |
| 1732123800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 513 |
| 1732037400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2799 |
| 1731951000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 733 |
| 1731691800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 69 |
| 1731605400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 508 |
| 1731519000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 202 |
| 1731432600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1095 |
| 1731346200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 823 |
| 1731087000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 100 |
| 1731000600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2342 |
| 1730914200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 181 |
| 1730827800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 346 |
| 1730741400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 447 |
| 1730482200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1179 |
| 1730395800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1104 |
| 1730309400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 778 |
| 1730223000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2600 |
| 1730136600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 864 |
| 1729873800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2277 |
| 1729787400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1103 |
| 1729701000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 540 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
