Premium
Novartis Ag (0K9E)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.79 | 76.79 | 76.79 | 287 | 76.79 | DE |
| 4 | 0 | 0 | 76.79 | 76.79 | 76.79 | 387 | 76.79 | DE |
| 12 | 0 | 0 | 76.79 | 76.79 | 76.79 | 1281 | 76.79 | DE |
| 26 | 0 | 0 | 76.79 | 76.79 | 76.79 | 2602 | 76.79 | DE |
| 52 | 0 | 0 | 76.79 | 76.79 | 76.79 | 8934 | 76.79 | DE |
| 156 | 0 | 0 | 76.79 | 76.79 | 76.79 | 21218 | 76.79 | DE |
| 260 | 0 | 0 | 76.79 | 76.79 | 76.79 | 17772 | 76.79 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 75 |
| 1737048600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 319 |
| 1736962200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 22 |
| 1736875800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 154 |
| 1736789400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 185 |
| 1736530200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 755 |
| 1736443800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1736357400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 207 |
| 1736271000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 131 |
| 1736184600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 315 |
| 1735925400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 114 |
| 1735839000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 3351 |
| 1735666200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 65 |
| 1735579800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 462 |
| 1735320600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 147 |
| 1735061400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 47 |
| 1734975000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 91 |
| 1734715800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 219 |
| 1734629400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 482 |
| 1734543000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 224 |
| 1734456600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 176 |
| 1734370200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 56 |
| 1734111000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 396 |
| 1734024600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 561 |
| 1733938200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 370 |
| 1733851800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 56 |
| 1733765400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 246 |
| 1733506200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 135 |
| 1733419800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 266 |
| 1733333400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 511 |
| 1733247000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 251 |
| 1733160600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 34119 |
| 1732901400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 142 |
| 1732815000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1732728600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 644 |
| 1732642200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 576 |
| 1732555800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 143 |
| 1732296600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 10609 |
| 1732210200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 601 |
| 1732123800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 111 |
| 1732037400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 71 |
| 1731951000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 133 |
| 1731691800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 489 |
| 1731605400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 116 |
| 1731519000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 141 |
| 1731432600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 221 |
| 1731346200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 383 |
| 1731087000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 836 |
| 1731000600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 453 |
| 1730914200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 138 |
| 1730827800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 57 |
| 1730741400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 59 |
| 1730482200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 58 |
| 1730395800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 515 |
| 1730309400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 391 |
| 1730223000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 2105 |
| 1730136600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 110 |
| 1729873800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 150 |
| 1729787400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 117 |
| 1729701000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 147 |
| 1729614600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 286 |
| 1729528200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 155 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
