Premium
Novartis Ag (0K9E)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.79 | 76.79 | 76.79 | 279 | 76.79 | DE |
| 4 | 0 | 0 | 76.79 | 76.79 | 76.79 | 11813 | 76.79 | DE |
| 12 | 0 | 0 | 76.79 | 76.79 | 76.79 | 5231 | 76.79 | DE |
| 26 | 0 | 0 | 76.79 | 76.79 | 76.79 | 3404 | 76.79 | DE |
| 52 | 0 | 0 | 76.79 | 76.79 | 76.79 | 8309 | 76.79 | DE |
| 156 | 0 | 0 | 76.79 | 76.79 | 76.79 | 21552 | 76.79 | DE |
| 260 | 0 | 0 | 76.79 | 76.79 | 76.79 | 17883 | 76.79 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 236 |
| 1739467800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 36 |
| 1739381400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 332 |
| 1739295000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 206 |
| 1739208600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 631 |
| 1738949400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 190 |
| 1738863000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 437 |
| 1738776600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 2435 |
| 1738690200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 2050 |
| 1738603800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 347 |
| 1738344600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 20281 |
| 1738258200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 1080 |
| 1738171800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 521 |
| 1738085400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 192 |
| 1737999000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 169 |
| 1737739800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 135 |
| 1737653400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 204234 |
| 1737567000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 2422 |
| 1737480600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 485 |
| 1737394200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1737135000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 75 |
| 1737048600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 319 |
| 1736962200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 22 |
| 1736875800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 154 |
| 1736789400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 185 |
| 1736530200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 755 |
| 1736443800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1736357400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 207 |
| 1736271000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 131 |
| 1736184600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 315 |
| 1735925400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 114 |
| 1735839000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 3351 |
| 1735666200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 65 |
| 1735579800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 462 |
| 1735320600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 147 |
| 1735061400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 47 |
| 1734975000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 91 |
| 1734715800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 219 |
| 1734629400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 482 |
| 1734543000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 224 |
| 1734456600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 176 |
| 1734370200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 56 |
| 1734111000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 396 |
| 1734024600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 561 |
| 1733938200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 370 |
| 1733851800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 56 |
| 1733765400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 246 |
| 1733506200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 135 |
| 1733419800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 266 |
| 1733333400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 511 |
| 1733247000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 251 |
| 1733160600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 34119 |
| 1732901400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 142 |
| 1732815000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1732728600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 644 |
| 1732642200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 576 |
| 1732555800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 143 |
| 1732296600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 10609 |
| 1732210200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 601 |
| 1732123800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 111 |
| 1732037400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 71 |
| 1731951000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
