Premium
O'reilly Automotive Inc (0KAB)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 276.18 | 276.18 | 276.18 | 93 | 276.18 | DE |
| 4 | 0 | 0 | 276.18 | 276.18 | 276.18 | 463 | 276.18 | DE |
| 12 | 0 | 0 | 276.18 | 276.18 | 276.18 | 885 | 276.18 | DE |
| 26 | 0 | 0 | 276.18 | 276.18 | 276.18 | 3073 | 276.18 | DE |
| 52 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1671 | 276.18 | DE |
| 156 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1700 | 276.18 | DE |
| 260 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1179 | 276.18 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 66 |
| 1734629400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 92 |
| 1734543000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 93 |
| 1734456600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 123 |
| 1734370200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 90 |
| 1734111000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 71 |
| 1734024600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 63 |
| 1733938200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 871 |
| 1733851800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 83 |
| 1733765400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 105 |
| 1733506200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 41 |
| 1733419800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 6229 |
| 1733333400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 69 |
| 1733247000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 72 |
| 1733160600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 789 |
| 1732901400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 83 |
| 1732815000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 0 |
| 1732728600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 88 |
| 1732642200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 92 |
| 1732555800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 144 |
| 1732296600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 116 |
| 1732210200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 79 |
| 1732123800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 71 |
| 1732037400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 178 |
| 1731951000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 77 |
| 1731691800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 72 |
| 1731605400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 97 |
| 1731519000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 120 |
| 1731432600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 65 |
| 1731346200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 133 |
| 1731087000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 55 |
| 1731000600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 1116 |
| 1730914200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 647 |
| 1730827800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 55 |
| 1730741400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 74 |
| 1730482200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 48 |
| 1730395800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 253 |
| 1730309400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 406 |
| 1730223000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 61 |
| 1730136600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 46 |
| 1729873800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 104 |
| 1729787400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 4438 |
| 1729701000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 190 |
| 1729614600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 95 |
| 1729528200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 134 |
| 1729269000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 32371 |
| 1729182600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 220 |
| 1729096200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 51 |
| 1729009800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 89 |
| 1728923400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 39 |
| 1728664200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 208 |
| 1728577800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 164 |
| 1728491400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 85 |
| 1728405000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 80 |
| 1728318600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 54 |
| 1728059400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 1356 |
| 1727973000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 65 |
| 1727886600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 43 |
| 1727800200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 227 |
| 1727713800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 53 |
| 1727454600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 32594 |
| 1727368200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 142 |
| 1727281800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 156 |
| 1727195400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 85 |
| 1727109000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 97 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
