Premium
Occidental Petroleum Corp (0KAK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.79 | 85.79 | 85.79 | 44087 | 85.79 | DE |
| 4 | 0 | 0 | 85.79 | 85.79 | 85.79 | 41213 | 85.79 | DE |
| 12 | 0 | 0 | 85.79 | 85.79 | 85.79 | 35232 | 85.79 | DE |
| 26 | 0 | 0 | 85.79 | 85.79 | 85.79 | 32787 | 85.79 | DE |
| 52 | 0 | 0 | 85.79 | 85.79 | 85.79 | 29151 | 85.79 | DE |
| 156 | 0 | 0 | 85.79 | 85.79 | 85.79 | 24261 | 85.79 | DE |
| 260 | 0 | 0 | 85.79 | 85.79 | 85.79 | 24683 | 85.79 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 36456 |
| 1744821000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 29141 |
| 1744734600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 34952 |
| 1744648200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 29715 |
| 1744389000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 43876 |
| 1744302600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 82749 |
| 1744216200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 47825 |
| 1744129800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 63220 |
| 1744043400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 72345 |
| 1743784200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1743697800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 94922 |
| 1743611400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 4780 |
| 1743525000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 29256 |
| 1743438600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 76746 |
| 1743183000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 21505 |
| 1743096600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 15691 |
| 1743010200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 30047 |
| 1742923800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 31265 |
| 1742837400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 29838 |
| 1742578200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 21704 |
| 1742491800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 23477 |
| 1742405400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 11777 |
| 1742319000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 13617 |
| 1742232600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 12392 |
| 1741973400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 15244 |
| 1741887000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 53610 |
| 1741800600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 9927 |
| 1741714200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 25050 |
| 1741627800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 47303 |
| 1741368600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 57108 |
| 1741282200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 29907 |
| 1741195800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 106483 |
| 1741109400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 36188 |
| 1741023000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 7925 |
| 1740763800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 12982 |
| 1740677400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 44314 |
| 1740591000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 17303 |
| 1740504600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 17613 |
| 1740418200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 43329 |
| 1740159000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 25490 |
| 1740072600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 51308 |
| 1739986200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 151843 |
| 1739899800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 39391 |
| 1739813400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1739554200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 27827 |
| 1739467800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 19139 |
| 1739381400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 31013 |
| 1739295000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 13741 |
| 1739208600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 30752 |
| 1738949400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 11987 |
| 1738863000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 31090 |
| 1738776600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 4165 |
| 1738690200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 35837 |
| 1738603800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 28851 |
| 1738344600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 97788 |
| 1738258200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 16593 |
| 1738171800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 11761 |
| 1738085400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 20994 |
| 1737999000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 14153 |
| 1737739800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 31899 |
| 1737653400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 37969 |
| 1737567000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 16677 |
| 1737480600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 42877 |
| 1737394200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
