Premium
Occidental Petroleum Corp (0KAK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.79 | 85.79 | 85.79 | 49286 | 85.79 | DE |
| 4 | 0 | 0 | 85.79 | 85.79 | 85.79 | 37621 | 85.79 | DE |
| 12 | 0 | 0 | 85.79 | 85.79 | 85.79 | 32263 | 85.79 | DE |
| 26 | 0 | 0 | 85.79 | 85.79 | 85.79 | 33036 | 85.79 | DE |
| 52 | 0 | 0 | 85.79 | 85.79 | 85.79 | 24819 | 85.79 | DE |
| 156 | 0 | 0 | 85.79 | 85.79 | 85.79 | 23561 | 85.79 | DE |
| 260 | 0 | 0 | 85.79 | 85.79 | 85.79 | 23323 | 85.79 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 23121 |
| 1735839000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 41884 |
| 1735666200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 72512 |
| 1735579800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 65175 |
| 1735320600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 17571 |
| 1735061400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 15217 |
| 1734975000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 84438 |
| 1734715800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 91174 |
| 1734629400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 36913 |
| 1734543000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 32129 |
| 1734456600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 35069 |
| 1734370200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 17631 |
| 1734111000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 6994 |
| 1734024600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 10325 |
| 1733938200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 10728 |
| 1733851800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 19361 |
| 1733765400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 30029 |
| 1733506200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 52401 |
| 1733419800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 17473 |
| 1733333400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 43470 |
| 1733247000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 25200 |
| 1733160600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 49238 |
| 1732901400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 5960 |
| 1732815000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1732728600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 13784 |
| 1732642200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 15247 |
| 1732555800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 24853 |
| 1732296600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 19537 |
| 1732210200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 18320 |
| 1732123800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 19493 |
| 1732037400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 22537 |
| 1731951000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 32901 |
| 1731691800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 16251 |
| 1731605400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 45232 |
| 1731519000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 68249 |
| 1731432600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 93474 |
| 1731346200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 28191 |
| 1731087000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 32268 |
| 1731000600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 30171 |
| 1730914200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 53890 |
| 1730827800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 12322 |
| 1730741400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 42459 |
| 1730482200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 17524 |
| 1730395800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 19610 |
| 1730309400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 19690 |
| 1730223000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 37607 |
| 1730136600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 41176 |
| 1729873800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 31504 |
| 1729787400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 31773 |
| 1729701000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 43465 |
| 1729614600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 45313 |
| 1729528200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 26068 |
| 1729269000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 21563 |
| 1729182600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 11756 |
| 1729096200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 22323 |
| 1729009800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 57458 |
| 1728923400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 36201 |
| 1728664200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 18641 |
| 1728577800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 25402 |
| 1728491400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 33565 |
| 1728405000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 54152 |
| 1728318600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 69127 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
