Premium
Metlen Energy & Metals SA (0KAZ)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.28 | 9.28 | 9.28 | 2015 | 9.28 | DE |
| 4 | 0 | 0 | 9.28 | 9.28 | 9.28 | 2015 | 9.28 | DE |
| 12 | 0 | 0 | 9.28 | 9.28 | 9.28 | 1459 | 9.28 | DE |
| 26 | 0 | 0 | 9.28 | 9.28 | 9.28 | 9489 | 9.28 | DE |
| 52 | 0 | 0 | 9.28 | 9.28 | 9.28 | 7769 | 9.28 | DE |
| 156 | 0 | 0 | 9.28 | 9.28 | 9.28 | 10202 | 9.28 | DE |
| 260 | 0 | 0 | 9.28 | 9.28 | 9.28 | 10056 | 9.28 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726245000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726158600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726072200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 2015 |
| 1725985800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1725899400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1725640200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1725553800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1725467400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1725381000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1725294600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1725035400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1724949000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1724862600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1724776200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1724430600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1724344200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1724257800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1724171400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1724085000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1723825800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1723739400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1723653000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 2707 |
| 1723566600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1723480200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1723221000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1723134600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1723048200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1722961800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1722875400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1722616200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1722529800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1722443400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 902 |
| 1722357000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1722270600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 886 |
| 1722011400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1721925000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1721838600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 478 |
| 1721752200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 1969 |
| 1721665800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1721406600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1721320200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1721233800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1721147400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1721061000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1720801800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1720715400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1720629000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1720542600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 695 |
| 1720456200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 2295 |
| 1720197000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 1188 |
| 1720110600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1720024200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1719937800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1719851400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1719592200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1719505800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1719419400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1719333000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1719246600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1718987400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1718901000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1718814600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1718728200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1718641800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
