Premium
Okta Inc (0KB7)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.54 | 50.54 | 50.54 | 1314 | 50.54 | DE |
| 4 | 0 | 0 | 50.54 | 50.54 | 50.54 | 3611 | 50.54 | DE |
| 12 | 0 | 0 | 50.54 | 50.54 | 50.54 | 4267 | 50.54 | DE |
| 26 | 0 | 0 | 50.54 | 50.54 | 50.54 | 4540 | 50.54 | DE |
| 52 | 0 | 0 | 50.54 | 50.54 | 50.54 | 3106 | 50.54 | DE |
| 156 | 0 | 0 | 50.54 | 50.54 | 50.54 | 3173 | 50.54 | DE |
| 260 | 0 | 0 | 50.54 | 50.54 | 50.54 | 2094 | 50.54 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 785 |
| 1744821000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 533 |
| 1744734600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1106 |
| 1744648200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 3228 |
| 1744389000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 781 |
| 1744302600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 922 |
| 1744216200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1856 |
| 1744129800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1421 |
| 1744043400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 5067 |
| 1743784200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1743697800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 4847 |
| 1743611400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1298 |
| 1743525000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1683 |
| 1743438600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1644 |
| 1743183000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 4347 |
| 1743096600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1535 |
| 1743010200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 9737 |
| 1742923800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 4139 |
| 1742837400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 8021 |
| 1742578200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 3586 |
| 1742491800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 12851 |
| 1742405400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1534 |
| 1742319000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1787 |
| 1742232600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 6645 |
| 1741973400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 11852 |
| 1741887000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2214 |
| 1741800600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 5408 |
| 1741714200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2774 |
| 1741627800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 4064 |
| 1741368600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 6639 |
| 1741282200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 5433 |
| 1741195800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 12847 |
| 1741109400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 59578 |
| 1741023000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 3203 |
| 1740763800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2735 |
| 1740677400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1845 |
| 1740591000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 407 |
| 1740504600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 3231 |
| 1740418200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1841 |
| 1740159000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 795 |
| 1740072600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 5241 |
| 1739986200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2753 |
| 1739899800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2589 |
| 1739813400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1739554200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 5315 |
| 1739467800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2176 |
| 1739381400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1176 |
| 1739295000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1246 |
| 1739208600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1166 |
| 1738949400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1887 |
| 1738863000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 775 |
| 1738776600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1822 |
| 1738690200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1322 |
| 1738603800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 3063 |
| 1738344600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1530 |
| 1738258200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1114 |
| 1738171800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1433 |
| 1738085400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 3171 |
| 1737999000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 4550 |
| 1737739800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 3862 |
| 1737653400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2129 |
| 1737567000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2266 |
| 1737480600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 6699 |
| 1737394200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
