Premium
Knorr Bremse Ag (0KBI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 30811 | 0.3284 | DE |
| 4 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 72472 | 0.3284 | DE |
| 12 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 42502 | 0.3284 | DE |
| 26 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 33915 | 0.3284 | DE |
| 52 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 42915 | 0.3284 | DE |
| 156 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 92239 | 0.3284 | DE |
| 260 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 73900 | 0.3284 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 42837 |
| 1740763800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 54555 |
| 1740677400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12117 |
| 1740591000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 34884 |
| 1740504600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9660 |
| 1740418200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 103406 |
| 1740159000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 118507 |
| 1740072600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 18009 |
| 1739986200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 131711 |
| 1739899800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 102869 |
| 1739813400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 390042 |
| 1739554200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 30676 |
| 1739467800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 44948 |
| 1739381400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 312025 |
| 1739295000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12428 |
| 1739208600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6520 |
| 1738949400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6697 |
| 1738863000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6120 |
| 1738776600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 2880 |
| 1738690200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 8546 |
| 1738603800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9841 |
| 1738344600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 14157 |
| 1738258200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 88614 |
| 1738171800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 28031 |
| 1738085400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9145 |
| 1737999000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 8589 |
| 1737739800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 11100 |
| 1737653400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6696 |
| 1737567000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4230 |
| 1737480600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 80869 |
| 1737394200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 167508 |
| 1737135000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12198 |
| 1737048600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4086 |
| 1736962200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4443 |
| 1736875800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 2604 |
| 1736789400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7678 |
| 1736530200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 11130 |
| 1736443800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 14681 |
| 1736357400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 8112 |
| 1736271000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 10467 |
| 1736184600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 88839 |
| 1735925400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7026 |
| 1735839000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 3695 |
| 1735666200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 0 |
| 1735579800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 10279 |
| 1735320600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6893 |
| 1735061400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 0 |
| 1734975000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 10122 |
| 1734715800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 51406 |
| 1734629400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 71300 |
| 1734543000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4135 |
| 1734456600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4200 |
| 1734370200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12316 |
| 1734111000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 63040 |
| 1734024600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 111194 |
| 1733938200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 11191 |
| 1733851800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 13373 |
| 1733765400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 75249 |
| 1733506200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 11244 |
| 1733419800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 13644 |
| 1733333400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 89042 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
