Premium
Omega Healthcare Investors Inc (0KBL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1439 | 28.93 | DE |
| 4 | 0 | 0 | 28.93 | 28.93 | 28.93 | 941 | 28.93 | DE |
| 12 | 0 | 0 | 28.93 | 28.93 | 28.93 | 970 | 28.93 | DE |
| 26 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1181 | 28.93 | DE |
| 52 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1230 | 28.93 | DE |
| 156 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1094 | 28.93 | DE |
| 260 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1027 | 28.93 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 183 |
| 1745512200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 295 |
| 1745425800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 328 |
| 1745339400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 3693 |
| 1744907400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 39 |
| 1744821000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 308 |
| 1744734600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 156 |
| 1744648200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 249 |
| 1744389000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 695 |
| 1744302600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 950 |
| 1744216200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1901 |
| 1744129800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 236 |
| 1744043400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 4235 |
| 1743784200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1743697800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 781 |
| 1743611400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 344 |
| 1743525000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 920 |
| 1743438600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 447 |
| 1743183000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 421 |
| 1743096600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 427 |
| 1743010200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 424 |
| 1742923800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 663 |
| 1742837400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1212 |
| 1742578200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 991 |
| 1742491800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 63 |
| 1742405400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 332 |
| 1742319000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2305 |
| 1742232600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 359 |
| 1741973400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 965 |
| 1741887000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 400 |
| 1741800600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 172 |
| 1741714200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1158 |
| 1741627800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1115 |
| 1741368600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1978 |
| 1741282200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1326 |
| 1741195800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 149 |
| 1741109400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1083 |
| 1741023000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1689 |
| 1740763800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 4251 |
| 1740677400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 170 |
| 1740591000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1146 |
| 1740504600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2123 |
| 1740418200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 769 |
| 1740159000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1338 |
| 1740072600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 112 |
| 1739986200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1199 |
| 1739899800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 715 |
| 1739813400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1739554200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1302 |
| 1739467800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 133 |
| 1739381400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 926 |
| 1739295000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1232 |
| 1739208600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 763 |
| 1738949400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 726 |
| 1738863000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 584 |
| 1738776600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 390 |
| 1738690200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 248 |
| 1738603800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 3177 |
| 1738344600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1166 |
| 1738258200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1438 |
| 1738171800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 676 |
| 1738085400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 653 |
| 1737999000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1624 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
