Premium
On Semiconductor Corp (0KC4)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.84 | 23.84 | 23.84 | 3141 | 23.84 | DE |
| 4 | 0 | 0 | 23.84 | 23.84 | 23.84 | 51001 | 23.84 | DE |
| 12 | 0 | 0 | 23.84 | 23.84 | 23.84 | 21551 | 23.84 | DE |
| 26 | 0 | 0 | 23.84 | 23.84 | 23.84 | 15501 | 23.84 | DE |
| 52 | 0 | 0 | 23.84 | 23.84 | 23.84 | 26896 | 23.84 | DE |
| 156 | 0 | 0 | 23.84 | 23.84 | 23.84 | 19654 | 23.84 | DE |
| 260 | 0 | 0 | 23.84 | 23.84 | 23.84 | 12785 | 23.84 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4751 |
| 1740591000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2652 |
| 1740504600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1716 |
| 1740418200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2640 |
| 1740159000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3945 |
| 1740072600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4646 |
| 1739986200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 138333 |
| 1739899800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5482 |
| 1739813400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1739554200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7544 |
| 1739467800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3726 |
| 1739381400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 6005 |
| 1739295000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 27203 |
| 1739208600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 747873 |
| 1738949400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 48037 |
| 1738863000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1220 |
| 1738776600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2142 |
| 1738690200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4955 |
| 1738603800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4328 |
| 1738344600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2831 |
| 1738258200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5195 |
| 1738171800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1685 |
| 1738085400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3880 |
| 1737999000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 15103 |
| 1737739800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5253 |
| 1737653400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4597 |
| 1737567000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3047 |
| 1737480600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2699 |
| 1737394200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1737135000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 8968 |
| 1737048600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3924 |
| 1736962200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7054 |
| 1736875800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1286 |
| 1736789400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7982 |
| 1736530200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 17739 |
| 1736443800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1736357400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5379 |
| 1736271000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2741 |
| 1736184600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 11389 |
| 1735925400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1930 |
| 1735839000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1503 |
| 1735666200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1742 |
| 1735579800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3096 |
| 1735320600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3471 |
| 1735061400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2810 |
| 1734975000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 997 |
| 1734715800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2121 |
| 1734629400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 43867 |
| 1734543000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2511 |
| 1734456600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5421 |
| 1734370200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1626 |
| 1734111000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 8983 |
| 1734024600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1696 |
| 1733938200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4508 |
| 1733851800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4254 |
| 1733765400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2696 |
| 1733506200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7236 |
| 1733419800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 6313 |
| 1733333400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 12954 |
| 1733247000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 9264 |
| 1733160600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2582 |
| 1732901400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4111 |
| 1732815000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
