Premium
Oneok Inc (0KCI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.49 | 66.49 | 66.49 | 3753 | 66.49 | DE |
| 4 | 0 | 0 | 66.49 | 66.49 | 66.49 | 18530 | 66.49 | DE |
| 12 | 0 | 0 | 66.49 | 66.49 | 66.49 | 11932 | 66.49 | DE |
| 26 | 0 | 0 | 66.49 | 66.49 | 66.49 | 8000 | 66.49 | DE |
| 52 | 0 | 0 | 66.49 | 66.49 | 66.49 | 4926 | 66.49 | DE |
| 156 | 0 | 0 | 66.49 | 66.49 | 66.49 | 4033 | 66.49 | DE |
| 260 | 0 | 0 | 66.49 | 66.49 | 66.49 | 3265 | 66.49 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 11344 |
| 1732901400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1652 |
| 1732815000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1732728600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1435 |
| 1732642200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 4333 |
| 1732555800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 5609 |
| 1732296600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3120 |
| 1732210200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 190638 |
| 1732123800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 105025 |
| 1732037400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2465 |
| 1731951000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 7400 |
| 1731691800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3806 |
| 1731605400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3388 |
| 1731519000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 29195 |
| 1731432600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2133 |
| 1731346200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2379 |
| 1731087000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2247 |
| 1731000600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3355 |
| 1730914200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 4309 |
| 1730827800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2171 |
| 1730741400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1856 |
| 1730482200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1028 |
| 1730395800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1782 |
| 1730309400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 932 |
| 1730223000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1508 |
| 1730136600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2534 |
| 1729873800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1501 |
| 1729787400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3235 |
| 1729701000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1750 |
| 1729614600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 592 |
| 1729528200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2224 |
| 1729269000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1432 |
| 1729182600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 251551 |
| 1729096200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 30283 |
| 1729009800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 513 |
| 1728923400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 180 |
| 1728664200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1121 |
| 1728577800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1337 |
| 1728491400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 649 |
| 1728405000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 988 |
| 1728318600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1203 |
| 1728059400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1375 |
| 1727973000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 597 |
| 1727886600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2113 |
| 1727800200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2771 |
| 1727713800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1384 |
| 1727454600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2774 |
| 1727368200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1302 |
| 1727281800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 810 |
| 1727195400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 783 |
| 1727109000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 164 |
| 1726849800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 20278 |
| 1726763400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 417 |
| 1726677000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1817 |
| 1726590600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1088 |
| 1726504200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 805 |
| 1726245000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 216 |
| 1726158600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 433 |
| 1726072200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1575 |
| 1725985800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 442 |
| 1725899400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 925 |
| 1725640200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 4040 |
| 1725553800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 4653 |
| 1725467400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1405 |
| 1725381000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2877 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
