Oneok (0KCI) - Trades

Derniers échanges le 06/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:13:10	102.19	1	O	1 624	54	LSE
18:34:07	101.935	12	O	1 623	53	LSE
18:34:07	101.935	13	O	1 611	52	LSE
18:03:33	102.406	20	O	1 598	51	LSE
17:52:08	102.329	15	O	1 578	50	LSE
17:29:43	102.048	21	O	1 563	49	LSE
17:25:47	102.068	15	O	1 542	48	LSE
17:17:58	101.86	1	O	1 527	47	LSE
17:17:47	101.873	20	O	1 526	46	LSE
17:07:13	101.979	36	O	1 506	45	LSE
16:59:51	101.903	39	O	1 470	44	LSE
16:50:03	101.347	21	O	1 431	43	LSE
16:44:09	101.259	29	O	1 410	42	LSE
16:39:13	101.353	103	O	1 381	41	LSE
16:36:41	101.391	20	O	1 278	40	LSE
16:34:21	101.715	20	O	1 258	39	LSE
16:34:18	101.7	21	O	1 238	38	LSE
16:28:57	102.077	42	O	1 217	37	LSE
16:26:55	101.959	32	O	1 175	36	LSE
16:26:45	101.958	22	O	1 143	35	LSE
16:21:14	101.778	7	O	1 121	34	LSE
16:20:37	101.853	20	O	1 114	33	LSE
16:14:06	102.131	45	O	1 094	32	LSE
16:13:39	102.45	8	O	1 049	31	LSE
16:12:04	102.21	22	O	1 041	30	LSE
16:12:00	102.21	25	O	1 019	29	LSE
16:07:42	101.968	28	O	994	28	LSE
16:07:03	101.97	50	O	966	27	LSE
16:07:03	101.97	50	O	916	26	LSE
16:02:50	102.279	39	O	866	25	LSE
16:00:05	102.134	41	O	827	24	LSE
15:58:11	102.054	41	O	786	23	LSE
15:57:06	103.69	1	O	745	22	LSE
15:57:02	102.191	35	O	744	21	LSE
15:56:40	102.2	50	O	709	20	LSE
15:56:40	102.2	50	O	659	19	LSE
15:56:29	102.272	20	O	609	18	LSE
15:51:30	102.105	74	O	589	17	LSE
15:47:52	102.291	20	O	515	16	LSE
15:45:46	102.547	34	O	495	15	LSE
15:44:44	102.48	30	O	461	14	LSE
15:44:23	102.447	20	O	431	13	LSE
15:44:17	102.563	23	O	411	12	LSE
15:43:59	102.62	252	O	388	11	LSE
15:40:16	102.811	11	O	136	10	LSE
15:38:05	102.927	13	O	125	9	LSE
15:32:44	8267.607	11	O	112	8	LSE
15:30:54	103.32	2	O	101	7	LSE
07:00:44	103.065	7	O	99	6	LSE
07:00:44	103.065	8	O	92	5	LSE
07:00:44	102.99	50	O	84	4	LSE
07:00:44	103.095	6	O	34	3	LSE
07:00:24	103.185	4	O	28	2	LSE
07:00:09	103.465	24	O	24	1	LSE

Hot Features