Premium
Oneok Inc (0KCI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:29:39 | 101.275 | 45 | O | 1 470 | 67 | LSE | ||||
| 19:03:39 | 101.279 | 50 | O | 1 425 | 66 | LSE | ||||
| 18:13:26 | 101.113 | 11 | O | 1 375 | 65 | LSE | ||||
| 18:06:10 | 101.12 | 12 | O | 1 364 | 64 | LSE | ||||
| 17:40:25 | 100.969 | 15 | O | 1 352 | 63 | LSE | ||||
| 17:28:20 | 100.805 | 36 | O | 1 337 | 62 | LSE | ||||
| 17:18:09 | 100.84 | 1 | O | 1 301 | 61 | LSE | ||||
| 17:18:08 | 100.84 | 1 | O | 1 300 | 60 | LSE | ||||
| 17:18:08 | 100.84 | 1 | O | 1 299 | 59 | LSE | ||||
| 17:13:12 | 99.97 | 1 | O | 1 298 | 58 | LSE | ||||
| 17:13:11 | 99.97 | 1 | O | 1 297 | 57 | LSE | ||||
| 17:13:09 | 99.97 | 1 | O | 1 296 | 56 | LSE | ||||
| 17:13:00 | 99.97 | 6 | O | 1 295 | 55 | LSE | ||||
| 17:09:49 | 99.97 | 4 | O | 1 289 | 54 | LSE | ||||
| 17:09:45 | 99.97 | 5 | O | 1 285 | 53 | LSE | ||||
| 17:09:36 | 99.97 | 2 | O | 1 280 | 52 | LSE | ||||
| 17:09:28 | 99.97 | 1 | O | 1 278 | 51 | LSE | ||||
| 17:09:26 | 99.97 | 1 | O | 1 277 | 50 | LSE | ||||
| 17:09:21 | 99.97 | 2 | O | 1 276 | 49 | LSE | ||||
| 17:09:19 | 99.97 | 1 | O | 1 274 | 48 | LSE | ||||
| 17:09:18 | 99.97 | 4 | O | 1 273 | 47 | LSE | ||||
| 17:09:17 | 99.97 | 1 | O | 1 269 | 46 | LSE | ||||
| 17:09:16 | 99.97 | 1 | O | 1 268 | 45 | LSE | ||||
| 17:09:11 | 99.97 | 1 | O | 1 267 | 44 | LSE | ||||
| 17:09:06 | 99.97 | 1 | O | 1 266 | 43 | LSE | ||||
| 17:09:06 | 99.97 | 20 | O | 1 265 | 42 | LSE | ||||
| 17:06:34 | 99.97 | 1 | O | 1 245 | 41 | LSE | ||||
| 17:06:32 | 99.97 | 2 | O | 1 244 | 40 | LSE | ||||
| 17:06:32 | 99.97 | 1 | O | 1 242 | 39 | LSE | ||||
| 17:06:30 | 99.97 | 1 | O | 1 241 | 38 | LSE | ||||
| 17:06:19 | 99.97 | 5 | O | 1 240 | 37 | LSE | ||||
| 17:01:27 | 99.97 | 15 | O | 1 235 | 36 | LSE | ||||
| 17:01:24 | 99.97 | 1 | O | 1 220 | 35 | LSE | ||||
| 17:01:23 | 99.97 | 1 | O | 1 219 | 34 | LSE | ||||
| 17:01:22 | 99.97 | 1 | O | 1 218 | 33 | LSE | ||||
| 17:01:19 | 99.97 | 1 | O | 1 217 | 32 | LSE | ||||
| 17:01:11 | 99.97 | 1 | O | 1 216 | 31 | LSE | ||||
| 17:01:11 | 99.97 | 3 | O | 1 215 | 30 | LSE | ||||
| 16:59:26 | 100.45 | 4 | O | 1 212 | 29 | LSE | ||||
| 16:59:26 | 100.45 | 4 | O | 1 208 | 28 | LSE | ||||
| 16:45:55 | 100.257 | 33 | O | 1 204 | 27 | LSE | ||||
| 16:40:07 | 100.203 | 47 | O | 1 171 | 26 | LSE | ||||
| 16:20:50 | 99.772 | 20 | O | 1 124 | 25 | LSE | ||||
| 16:19:39 | 100.85 | 1 | O | 1 104 | 24 | LSE | ||||
| 16:18:21 | 100.85 | 1 | O | 1 103 | 23 | LSE | ||||
| 16:11:47 | 99.66 | 150 | O | 1 102 | 22 | LSE | ||||
| 16:08:39 | 7906.01 | 3 | O | 952 | 21 | LSE | ||||
| 16:01:32 | 99.8 | 106 | O | 949 | 20 | LSE | ||||
| 16:00:54 | 99.731 | 8 | O | 843 | 19 | LSE | ||||
| 16:00:29 | 99.822 | 1 | O | 835 | 18 | LSE | ||||
| 15:59:57 | 99.957 | 2 | O | 834 | 17 | LSE | ||||
| 15:55:27 | 100.51 | 1 | O | 832 | 16 | LSE | ||||
| 15:53:44 | 100.06 | 7 | O | 831 | 15 | LSE | ||||
| 15:53:44 | 100.06 | 7 | O | 824 | 14 | LSE | ||||
| 15:53:23 | 100.035 | 7 | O | 817 | 13 | LSE | ||||
| 15:53:23 | 100.035 | 7 | O | 810 | 12 | LSE | ||||
| 15:53:20 | 100.035 | 14 | O | 803 | 11 | LSE | ||||
| 15:53:11 | 100.035 | 7 | O | 789 | 10 | LSE | ||||
| 15:53:11 | 100.035 | 7 | O | 782 | 9 | LSE | ||||
| 15:52:59 | 100.03 | 7 | O | 775 | 8 | LSE | ||||
| 15:52:59 | 100.03 | 7 | O | 768 | 7 | LSE | ||||
| 15:50:16 | 8011.6 | 1 | O | 761 | 6 | LSE | ||||
| 15:35:26 | 100.595 | 7 | O | 760 | 5 | LSE | ||||
| 15:33:07 | 100.369 | 23 | O | 753 | 4 | LSE | ||||
| 07:00:31 | 100.814 | 15 | O | 730 | 3 | LSE | ||||
| 07:00:31 | 100.814 | 15 | O | 715 | 2 | LSE | ||||
| 07:00:21 | 100.83 | 700 | O | 700 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
