Premium
Pbf Energy Inc (0KE0)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.88 | 45.88 | 45.88 | 213 | 45.88 | DE |
| 4 | 0 | 0 | 45.88 | 45.88 | 45.88 | 2054 | 45.88 | DE |
| 12 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1464 | 45.88 | DE |
| 26 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1518 | 45.88 | DE |
| 52 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1070 | 45.88 | DE |
| 156 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1070 | 45.88 | DE |
| 260 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1055 | 45.88 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 368 |
| 1735061400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 196 |
| 1734975000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 76 |
| 1734715800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3749 |
| 1734629400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1341 |
| 1734543000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 584 |
| 1734456600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1715 |
| 1734370200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3641 |
| 1734111000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 156 |
| 1734024600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3683 |
| 1733938200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 428 |
| 1733851800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2136 |
| 1733765400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2211 |
| 1733506200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1325 |
| 1733419800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1713 |
| 1733333400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 5154 |
| 1733247000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1606 |
| 1733160600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 6894 |
| 1732901400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 679 |
| 1732815000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1732728600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 579 |
| 1732642200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 662 |
| 1732555800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1443 |
| 1732296600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1165 |
| 1732210200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 795 |
| 1732123800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 991 |
| 1732037400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1812 |
| 1731951000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1055 |
| 1731691800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 882 |
| 1731605400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 767 |
| 1731519000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 714 |
| 1731432600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 256 |
| 1731346200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 124 |
| 1731087000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 328 |
| 1731000600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 834 |
| 1730914200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 4774 |
| 1730827800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1313 |
| 1730741400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1677 |
| 1730482200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 129 |
| 1730395800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 734 |
| 1730309400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 89 |
| 1730223000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2087 |
| 1730136600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 646 |
| 1729873800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 565 |
| 1729787400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2544 |
| 1729701000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2289 |
| 1729614600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1448 |
| 1729528200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 4184 |
| 1729269000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 265 |
| 1729182600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1620 |
| 1729096200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 179 |
| 1729009800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2949 |
| 1728923400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1184 |
| 1728664200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 210 |
| 1728577800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 332 |
| 1728491400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2392 |
| 1728405000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2031 |
| 1728318600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1525 |
| 1728059400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1732 |
| 1727973000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 5059 |
| 1727886600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2125 |
| 1727800200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 94 |
| 1727713800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
