Premium
Ppg Industries Inc (0KEI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 105.03 | 105.03 | 105.03 | 3956 | 105.03 | DE |
| 4 | 0 | 0 | 105.03 | 105.03 | 105.03 | 1552 | 105.03 | DE |
| 12 | 0 | 0 | 105.03 | 105.03 | 105.03 | 1208 | 105.03 | DE |
| 26 | 0 | 0 | 105.03 | 105.03 | 105.03 | 2239 | 105.03 | DE |
| 52 | 0 | 0 | 105.03 | 105.03 | 105.03 | 1921 | 105.03 | DE |
| 156 | 0 | 0 | 105.03 | 105.03 | 105.03 | 2949 | 105.03 | DE |
| 260 | 0 | 0 | 105.03 | 105.03 | 105.03 | 2380 | 105.03 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 8421 |
| 1738344600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 9172 |
| 1738258200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1290 |
| 1738171800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 384 |
| 1738085400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 513 |
| 1737999000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1801 |
| 1737739800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 691 |
| 1737653400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 696 |
| 1737567000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1505 |
| 1737480600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 973 |
| 1737394200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 0 |
| 1737135000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 903 |
| 1737048600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 891 |
| 1736962200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 428 |
| 1736875800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 543 |
| 1736789400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 80 |
| 1736530200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1319 |
| 1736443800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 0 |
| 1736357400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 614 |
| 1736271000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 816 |
| 1736184600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 582 |
| 1735925400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 730 |
| 1735839000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1387 |
| 1735666200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 36 |
| 1735579800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 58 |
| 1735320600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 22 |
| 1735061400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 20 |
| 1734975000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 44 |
| 1734715800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 320 |
| 1734629400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 2235 |
| 1734543000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 665 |
| 1734456600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1405 |
| 1734370200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1279 |
| 1734111000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 490 |
| 1734024600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1310 |
| 1733938200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 2158 |
| 1733851800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 793 |
| 1733765400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 278 |
| 1733506200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 297 |
| 1733419800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 802 |
| 1733333400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 849 |
| 1733247000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 975 |
| 1733160600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 7894 |
| 1732901400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 540 |
| 1732815000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 0 |
| 1732728600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 312 |
| 1732642200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 400 |
| 1732555800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1267 |
| 1732296600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 927 |
| 1732210200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 984 |
| 1732123800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1289 |
| 1732037400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 2240 |
| 1731951000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1098 |
| 1731691800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1720 |
| 1731605400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 479 |
| 1731519000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1214 |
| 1731432600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 692 |
| 1731346200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1256 |
| 1731087000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 852 |
| 1731000600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1964 |
| 1730914200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 5325 |
| 1730827800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 790 |
| 1730741400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 696 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
