Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 105.03 | 105.03 | 105.03 | 1466 | 105.03 | DE |
| 4 | 0 | 0 | 105.03 | 105.03 | 105.03 | 2785 | 105.03 | DE |
| 12 | 0 | 0 | 105.03 | 105.03 | 105.03 | 3558 | 105.03 | DE |
| 26 | 0 | 0 | 105.03 | 105.03 | 105.03 | 2083 | 105.03 | DE |
| 52 | 0 | 0 | 105.03 | 105.03 | 105.03 | 2183 | 105.03 | DE |
| 156 | 0 | 0 | 105.03 | 105.03 | 105.03 | 2869 | 105.03 | DE |
| 260 | 0 | 0 | 105.03 | 105.03 | 105.03 | 2693 | 105.03 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 927 |
| 1732210200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 984 |
| 1732123800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1289 |
| 1732037400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 2240 |
| 1731951000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1098 |
| 1731691800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1720 |
| 1731605400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 479 |
| 1731519000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1214 |
| 1731432600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 692 |
| 1731346200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1256 |
| 1731087000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 852 |
| 1731000600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1964 |
| 1730914200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 5325 |
| 1730827800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 790 |
| 1730741400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 696 |
| 1730482200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 621 |
| 1730395800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1458 |
| 1730309400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 16917 |
| 1730223000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 14956 |
| 1730136600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 714 |
| 1729873800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 428 |
| 1729787400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1374 |
| 1729701000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 2467 |
| 1729614600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 6686 |
| 1729528200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 460 |
| 1729269000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 242 |
| 1729182600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 2685 |
| 1729096200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 479 |
| 1729009800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 726 |
| 1728923400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 411 |
| 1728664200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 336 |
| 1728577800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 533 |
| 1728491400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 437 |
| 1728405000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1071 |
| 1728318600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 334 |
| 1728059400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 544 |
| 1727973000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 122 |
| 1727886600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 577 |
| 1727800200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 704 |
| 1727713800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1000 |
| 1727454600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 148 |
| 1727368200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 747 |
| 1727281800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 171 |
| 1727195400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 443 |
| 1727109000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 24 |
| 1726849800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 99 |
| 1726763400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 323 |
| 1726677000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 548 |
| 1726590600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 448 |
| 1726504200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 278 |
| 1726245000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 283 |
| 1726158600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 66 |
| 1726072200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 748 |
| 1725985800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 52 |
| 1725899400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 612 |
| 1725640200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 366 |
| 1725553800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 2903 |
| 1725467400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 307 |
| 1725381000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 861 |
| 1725294600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 0 |
| 1725035400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 129981 |
| 1724949000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 504 |
| 1724862600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 204 |
| 1724776200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 340 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
