Premium
Palatin Technologies Inc (0KF3)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.16 | 1.16 | 1.16 | 1079 | 1.16 | DE |
| 4 | 0 | 0 | 1.16 | 1.16 | 1.16 | 4086 | 1.16 | DE |
| 12 | 0 | 0 | 1.16 | 1.16 | 1.16 | 2026 | 1.16 | DE |
| 26 | 0 | 0 | 1.16 | 1.16 | 1.16 | 1750 | 1.16 | DE |
| 52 | 0 | 0 | 1.16 | 1.16 | 1.16 | 1689 | 1.16 | DE |
| 156 | 0 | 0 | 1.16 | 1.16 | 1.16 | 1299 | 1.16 | DE |
| 260 | 0 | 0 | 1.16 | 1.16 | 1.16 | 1477 | 1.16 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 500 |
| 1736184600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 509 |
| 1735925400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3305 |
| 1735839000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735666200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 362 |
| 1735579800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1960 |
| 1735320600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 4366 |
| 1735061400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 700 |
| 1734975000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 791 |
| 1734715800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 46319 |
| 1734629400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 5060 |
| 1734543000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1734456600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 215 |
| 1734370200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 4441 |
| 1734111000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 250 |
| 1734024600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 592 |
| 1733938200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 100 |
| 1733851800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1733765400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 200 |
| 1733506200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 8163 |
| 1733419800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 5781 |
| 1733333400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 663 |
| 1733247000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 4544 |
| 1733160600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 730 |
| 1732901400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732815000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732728600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732642200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 191 |
| 1732555800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 28 |
| 1732296600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 60 |
| 1732210200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732123800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732037400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1731951000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 2100 |
| 1731691800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 475 |
| 1731605400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 4579 |
| 1731519000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1731432600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1731346200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 2758 |
| 1731087000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3630 |
| 1731000600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 2514 |
| 1730914200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 400 |
| 1730827800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 184 |
| 1730741400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 4812 |
| 1730482200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1000 |
| 1730395800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730309400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 300 |
| 1730223000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 100 |
| 1730136600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729873800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729787400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1000 |
| 1729701000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 2189 |
| 1729614600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 350 |
| 1729528200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729269000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729182600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729096200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1200 |
| 1729009800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 500 |
| 1728923400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728664200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728577800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728491400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 18 |
| 1728405000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
