Premium
Palo Alto Networks Inc (0KF5)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 103.35 | 103.35 | 103.35 | 32623 | 103.35 | DE |
| 4 | 0 | 0 | 103.35 | 103.35 | 103.35 | 12857 | 103.35 | DE |
| 12 | 0 | 0 | 103.35 | 103.35 | 103.35 | 8498 | 103.35 | DE |
| 26 | 0 | 0 | 103.35 | 103.35 | 103.35 | 10269 | 103.35 | DE |
| 52 | 0 | 0 | 103.35 | 103.35 | 103.35 | 10479 | 103.35 | DE |
| 156 | 0 | 0 | 103.35 | 103.35 | 103.35 | 6854 | 103.35 | DE |
| 260 | 0 | 0 | 103.35 | 103.35 | 103.35 | 4285 | 103.35 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 3988 |
| 1739899800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 51907 |
| 1739813400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1739554200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 30968 |
| 1739467800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 76532 |
| 1739381400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 3710 |
| 1739295000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5624 |
| 1739208600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 8340 |
| 1738949400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 7460 |
| 1738863000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 3220 |
| 1738776600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 3067 |
| 1738690200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 7383 |
| 1738603800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 7333 |
| 1738344600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 6073 |
| 1738258200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5432 |
| 1738171800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5403 |
| 1738085400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5468 |
| 1737999000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 9220 |
| 1737739800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5992 |
| 1737653400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4819 |
| 1737567000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 9198 |
| 1737480600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 26895 |
| 1737394200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1737135000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 3019 |
| 1737048600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5707 |
| 1736962200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 6137 |
| 1736875800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4120 |
| 1736789400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 6329 |
| 1736530200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 6308 |
| 1736443800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1736357400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 11938 |
| 1736271000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4931 |
| 1736184600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 7245 |
| 1735925400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 8082 |
| 1735839000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 7170 |
| 1735666200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 441 |
| 1735579800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 2065 |
| 1735320600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4809 |
| 1735061400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 571 |
| 1734975000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 2570 |
| 1734715800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5283 |
| 1734629400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4112 |
| 1734543000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 8430 |
| 1734456600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 52841 |
| 1734370200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4937 |
| 1734111000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 2704 |
| 1734024600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 3552 |
| 1733938200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 6518 |
| 1733851800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4386 |
| 1733765400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 7800 |
| 1733506200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 3564 |
| 1733419800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4016 |
| 1733333400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 3846 |
| 1733247000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 29878 |
| 1733160600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 11308 |
| 1732901400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5094 |
| 1732815000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1732728600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 3888 |
| 1732642200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4874 |
| 1732555800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5822 |
| 1732296600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 6948 |
| 1732210200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 163482 |
| 1732123800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 13940 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
