Premium
Paychex Inc (0KGE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.12 | 65.12 | 65.12 | 64 | 65.12 | DE |
| 4 | 0 | 0 | 65.12 | 65.12 | 65.12 | 788 | 65.12 | DE |
| 12 | 0 | 0 | 65.12 | 65.12 | 65.12 | 1697 | 65.12 | DE |
| 26 | 0 | 0 | 65.12 | 65.12 | 65.12 | 2884 | 65.12 | DE |
| 52 | 0 | 0 | 65.12 | 65.12 | 65.12 | 7497 | 65.12 | DE |
| 156 | 0 | 0 | 65.12 | 65.12 | 65.12 | 8425 | 65.12 | DE |
| 260 | 0 | 0 | 65.12 | 65.12 | 65.12 | 6007 | 65.12 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1739554200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 65 |
| 1739467800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 123 |
| 1739381400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 19 |
| 1739295000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 111 |
| 1739208600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 5 |
| 1738949400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 394 |
| 1738863000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 607 |
| 1738776600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 126 |
| 1738690200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 143 |
| 1738603800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 290 |
| 1738344600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1926 |
| 1738258200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1666 |
| 1738171800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 633 |
| 1738085400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 555 |
| 1737999000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2534 |
| 1737739800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 3331 |
| 1737653400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 977 |
| 1737567000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1518 |
| 1737480600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 745 |
| 1737394200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1737135000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 756 |
| 1737048600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 907 |
| 1736962200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 873 |
| 1736875800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 413 |
| 1736789400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 3560 |
| 1736530200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1101 |
| 1736443800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1736357400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 838 |
| 1736271000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1221 |
| 1736184600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 63 |
| 1735925400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 767 |
| 1735839000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1647 |
| 1735666200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 166 |
| 1735579800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 130 |
| 1735320600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 327 |
| 1735061400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1 |
| 1734975000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 55 |
| 1734715800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 15 |
| 1734629400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 46592 |
| 1734543000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1394 |
| 1734456600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 806 |
| 1734370200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 223 |
| 1734111000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1265 |
| 1734024600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 545 |
| 1733938200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 3150 |
| 1733851800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 567 |
| 1733765400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 763 |
| 1733506200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 396 |
| 1733419800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1153 |
| 1733333400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 847 |
| 1733247000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 583 |
| 1733160600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 7615 |
| 1732901400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 389 |
| 1732815000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1732728600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1117 |
| 1732642200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 715 |
| 1732555800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1948 |
| 1732296600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2284 |
| 1732210200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1278 |
| 1732123800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1247 |
| 1732037400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2030 |
| 1731951000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 574 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
