Premium
Paychex Inc (0KGE)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.12 | 65.12 | 65.12 | 925 | 65.12 | DE |
| 4 | 0 | 0 | 65.12 | 65.12 | 65.12 | 3433 | 65.12 | DE |
| 12 | 0 | 0 | 65.12 | 65.12 | 65.12 | 5136 | 65.12 | DE |
| 26 | 0 | 0 | 65.12 | 65.12 | 65.12 | 7061 | 65.12 | DE |
| 52 | 0 | 0 | 65.12 | 65.12 | 65.12 | 7459 | 65.12 | DE |
| 156 | 0 | 0 | 65.12 | 65.12 | 65.12 | 8428 | 65.12 | DE |
| 260 | 0 | 0 | 65.12 | 65.12 | 65.12 | 6218 | 65.12 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1221 |
| 1736184600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 63 |
| 1735925400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 767 |
| 1735839000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1647 |
| 1735666200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 166 |
| 1735579800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 130 |
| 1735320600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 327 |
| 1735061400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1 |
| 1734975000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 55 |
| 1734715800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 15 |
| 1734629400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 46592 |
| 1734543000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1394 |
| 1734456600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 806 |
| 1734370200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 223 |
| 1734111000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1265 |
| 1734024600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 545 |
| 1733938200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 3150 |
| 1733851800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 567 |
| 1733765400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 763 |
| 1733506200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 396 |
| 1733419800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1153 |
| 1733333400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 847 |
| 1733247000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 583 |
| 1733160600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 7615 |
| 1732901400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 389 |
| 1732815000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1732728600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1117 |
| 1732642200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 715 |
| 1732555800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1948 |
| 1732296600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2284 |
| 1732210200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1278 |
| 1732123800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1247 |
| 1732037400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2030 |
| 1731951000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 574 |
| 1731691800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1759 |
| 1731605400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1097 |
| 1731519000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 49645 |
| 1731432600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 12967 |
| 1731346200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 68998 |
| 1731087000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 929 |
| 1731000600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 680 |
| 1730914200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 3221 |
| 1730827800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 678 |
| 1730741400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1535 |
| 1730482200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1050 |
| 1730395800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1324 |
| 1730309400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1338 |
| 1730223000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1661 |
| 1730136600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1874 |
| 1729873800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 234 |
| 1729787400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 18396 |
| 1729701000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 912 |
| 1729614600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 39163 |
| 1729528200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1823 |
| 1729269000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 505 |
| 1729182600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 603 |
| 1729096200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 494 |
| 1729009800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 680 |
| 1728923400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2583 |
| 1728664200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 362 |
| 1728577800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 586 |
| 1728491400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 861 |
| 1728405000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 587 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
