Premium
Pegasystems Inc (0KGS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.45 | 61.45 | 61.45 | 834 | 61.45 | DE |
| 4 | 0 | 0 | 61.45 | 61.45 | 61.45 | 514 | 61.45 | DE |
| 12 | 0 | 0 | 61.45 | 61.45 | 61.45 | 332 | 61.45 | DE |
| 26 | 0 | 0 | 61.45 | 61.45 | 61.45 | 417 | 61.45 | DE |
| 52 | 0 | 0 | 61.45 | 61.45 | 61.45 | 389 | 61.45 | DE |
| 156 | 0 | 0 | 61.45 | 61.45 | 61.45 | 226 | 61.45 | DE |
| 260 | 0 | 0 | 61.45 | 61.45 | 61.45 | 139 | 61.45 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 597 |
| 1737480600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1344 |
| 1737394200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1737135000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 317 |
| 1737048600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1914 |
| 1736962200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 855 |
| 1736875800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 273 |
| 1736789400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 607 |
| 1736530200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 501 |
| 1736443800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1736357400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 824 |
| 1736271000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 349 |
| 1736184600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 624 |
| 1735925400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 166 |
| 1735839000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 251 |
| 1735666200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 64 |
| 1735579800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 220 |
| 1735320600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 340 |
| 1735061400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 4 |
| 1734975000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 62 |
| 1734715800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 89 |
| 1734629400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 323 |
| 1734543000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 433 |
| 1734456600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 138 |
| 1734370200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 298 |
| 1734111000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 85 |
| 1734024600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 113 |
| 1733938200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 97 |
| 1733851800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 166 |
| 1733765400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 247 |
| 1733506200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 146 |
| 1733419800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 49 |
| 1733333400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 629 |
| 1733247000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 652 |
| 1733160600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 137 |
| 1732901400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 45 |
| 1732815000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1732728600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 582 |
| 1732642200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 162 |
| 1732555800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 128 |
| 1732296600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 69 |
| 1732210200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 295 |
| 1732123800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 220 |
| 1732037400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 44 |
| 1731951000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 836 |
| 1731691800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 414 |
| 1731605400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 315 |
| 1731519000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 185 |
| 1731432600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 189 |
| 1731346200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 142 |
| 1731087000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 119 |
| 1731000600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 342 |
| 1730914200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 961 |
| 1730827800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 256 |
| 1730741400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 134 |
| 1730482200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 170 |
| 1730395800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 674 |
| 1730309400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 184 |
| 1730223000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 399 |
| 1730136600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 13 |
| 1729873800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 685 |
| 1729787400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 2300 |
| 1729701000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 728 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
