Premium
Pennantpark Floating Rate Capital L (0KH0)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.54 | 13.54 | 13.54 | 6010 | 13.54 | DE |
| 4 | 0 | 0 | 13.54 | 13.54 | 13.54 | 4602 | 13.54 | DE |
| 12 | 0 | 0 | 13.54 | 13.54 | 13.54 | 3212 | 13.54 | DE |
| 26 | 0 | 0 | 13.54 | 13.54 | 13.54 | 2464 | 13.54 | DE |
| 52 | 0 | 0 | 13.54 | 13.54 | 13.54 | 2060 | 13.54 | DE |
| 156 | 0 | 0 | 13.54 | 13.54 | 13.54 | 1016 | 13.54 | DE |
| 260 | 0 | 0 | 13.54 | 13.54 | 13.54 | 639 | 13.54 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 5306 |
| 1741714200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 15603 |
| 1741627800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1918 |
| 1741368600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 5702 |
| 1741282200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1520 |
| 1741195800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 6130 |
| 1741109400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2474 |
| 1741023000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 798 |
| 1740763800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 4249 |
| 1740677400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1186 |
| 1740591000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 8750 |
| 1740504600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 6836 |
| 1740418200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2052 |
| 1740159000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3674 |
| 1740072600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 4077 |
| 1739986200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 15011 |
| 1739899800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2951 |
| 1739813400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1739554200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 894 |
| 1739467800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2914 |
| 1739381400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 6916 |
| 1739295000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 5013 |
| 1739208600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 6464 |
| 1738949400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2307 |
| 1738863000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2726 |
| 1738776600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1321 |
| 1738690200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 790 |
| 1738603800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1266 |
| 1738344600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2608 |
| 1738258200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 982 |
| 1738171800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1514 |
| 1738085400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1498 |
| 1737999000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 5959 |
| 1737739800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1358 |
| 1737653400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3993 |
| 1737567000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1743 |
| 1737480600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3398 |
| 1737394200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1737135000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1243 |
| 1737048600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2006 |
| 1736962200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1644 |
| 1736875800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 4788 |
| 1736789400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2018 |
| 1736530200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3697 |
| 1736443800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736357400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3707 |
| 1736271000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2707 |
| 1736184600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1979 |
| 1735925400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1225 |
| 1735839000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1682 |
| 1735666200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1334 |
| 1735579800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 611 |
| 1735320600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 355 |
| 1735061400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 552 |
| 1734975000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1377 |
| 1734715800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 9790 |
| 1734629400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 444 |
| 1734543000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 4171 |
| 1734456600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2427 |
| 1734370200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2926 |
| 1734111000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1297 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
