Premium
Pennantpark Floating Rate Capital L (0KH0)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.54 | 13.54 | 13.54 | 3642 | 13.54 | DE |
| 4 | 0 | 0 | 13.54 | 13.54 | 13.54 | 2412 | 13.54 | DE |
| 12 | 0 | 0 | 13.54 | 13.54 | 13.54 | 2046 | 13.54 | DE |
| 26 | 0 | 0 | 13.54 | 13.54 | 13.54 | 1925 | 13.54 | DE |
| 52 | 0 | 0 | 13.54 | 13.54 | 13.54 | 1622 | 13.54 | DE |
| 156 | 0 | 0 | 13.54 | 13.54 | 13.54 | 799 | 13.54 | DE |
| 260 | 0 | 0 | 13.54 | 13.54 | 13.54 | 513 | 13.54 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 552 |
| 1734975000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1377 |
| 1734715800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 9790 |
| 1734629400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 444 |
| 1734543000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 4171 |
| 1734456600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2427 |
| 1734370200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2926 |
| 1734111000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1297 |
| 1734024600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1620 |
| 1733938200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 4610 |
| 1733851800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 838 |
| 1733765400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2914 |
| 1733506200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 466 |
| 1733419800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1603 |
| 1733333400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 879 |
| 1733247000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2221 |
| 1733160600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 4169 |
| 1732901400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 852 |
| 1732815000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1732728600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3132 |
| 1732642200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2494 |
| 1732555800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1812 |
| 1732296600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1165 |
| 1732210200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1163 |
| 1732123800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3419 |
| 1732037400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 719 |
| 1731951000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1101 |
| 1731691800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 887 |
| 1731605400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1433 |
| 1731519000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3926 |
| 1731432600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1292 |
| 1731346200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 5366 |
| 1731087000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 632 |
| 1731000600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1029 |
| 1730914200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1210 |
| 1730827800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 302 |
| 1730741400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 6139 |
| 1730482200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1892 |
| 1730395800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1771 |
| 1730309400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1513 |
| 1730223000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2369 |
| 1730136600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 820 |
| 1729873800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 486 |
| 1729787400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1408 |
| 1729701000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1074 |
| 1729614600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1090 |
| 1729528200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 8483 |
| 1729269000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 952 |
| 1729182600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1111 |
| 1729096200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1778 |
| 1729009800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2411 |
| 1728923400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2243 |
| 1728664200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 724 |
| 1728577800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 768 |
| 1728491400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1127 |
| 1728405000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 800 |
| 1728318600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 6476 |
| 1728059400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1085 |
| 1727973000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1372 |
| 1727886600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 877 |
| 1727800200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1180 |
| 1727713800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1652 |
| 1727454600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1678 |
| 1727368200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
