Premium
Phillips 66 (0KHZ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.44 | 121.44 | 121.44 | 1170 | 121.44 | DE |
| 4 | 0 | 0 | 121.44 | 121.44 | 121.44 | 14843 | 121.44 | DE |
| 12 | 0 | 0 | 121.44 | 121.44 | 121.44 | 12093 | 121.44 | DE |
| 26 | 0 | 0 | 121.44 | 121.44 | 121.44 | 9394 | 121.44 | DE |
| 52 | 0 | 0 | 121.44 | 121.44 | 121.44 | 27166 | 121.44 | DE |
| 156 | 0 | 0 | 121.44 | 121.44 | 121.44 | 32912 | 121.44 | DE |
| 260 | 0 | 0 | 121.44 | 121.44 | 121.44 | 20392 | 121.44 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 778 |
| 1736184600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 77 |
| 1735925400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1137 |
| 1735839000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2689 |
| 1735666200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 113 |
| 1735579800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 814 |
| 1735320600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 41 |
| 1735061400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 941 |
| 1734975000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 132 |
| 1734715800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1510 |
| 1734629400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 776 |
| 1734543000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1476 |
| 1734456600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 237622 |
| 1734370200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 257 |
| 1734111000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 219 |
| 1734024600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 434 |
| 1733938200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 3312 |
| 1733851800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 941 |
| 1733765400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 84 |
| 1733506200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 831 |
| 1733419800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 493 |
| 1733333400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 356 |
| 1733247000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 498 |
| 1733160600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 7549 |
| 1732901400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 813 |
| 1732815000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1732728600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 544 |
| 1732642200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1503 |
| 1732555800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 961 |
| 1732296600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 127578 |
| 1732210200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1160 |
| 1732123800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 480 |
| 1732037400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1122 |
| 1731951000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 4538 |
| 1731691800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 887 |
| 1731605400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2928 |
| 1731519000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 146904 |
| 1731432600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 832 |
| 1731346200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1280 |
| 1731087000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1081 |
| 1731000600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1985 |
| 1730914200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1898 |
| 1730827800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 805 |
| 1730741400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 3931 |
| 1730482200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 311 |
| 1730395800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 717 |
| 1730309400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1612 |
| 1730223000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 741 |
| 1730136600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1279 |
| 1729873800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 416 |
| 1729787400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2223 |
| 1729701000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1084 |
| 1729614600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 250 |
| 1729528200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 640 |
| 1729269000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 115425 |
| 1729182600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 16 |
| 1729096200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 277 |
| 1729009800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 57 |
| 1728923400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 384 |
| 1728664200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 533 |
| 1728577800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1177 |
| 1728491400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 561 |
| 1728405000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
