Premium
Friwo Ag (0KIQ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.545 | 19.545 | 19.545 | 5 | 19.545 | DE |
| 4 | 0 | 0 | 19.545 | 19.545 | 19.545 | 22 | 19.545 | DE |
| 12 | 0 | 0 | 19.545 | 19.545 | 19.545 | 24 | 19.545 | DE |
| 26 | 0 | 0 | 19.545 | 19.545 | 19.545 | 13 | 19.545 | DE |
| 52 | 0 | 0 | 19.545 | 19.545 | 19.545 | 7 | 19.545 | DE |
| 156 | 0 | 0 | 19.545 | 19.545 | 19.545 | 2 | 19.545 | DE |
| 260 | 0 | 0 | 19.545 | 19.545 | 19.545 | 1 | 19.545 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1734629400 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1734543000 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1734456600 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 11 |
| 1734370200 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 10 |
| 1734111000 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 2 |
| 1734024600 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 3 |
| 1733938200 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1733851800 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1733765400 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 1 |
| 1733506200 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 10 |
| 1733419800 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 4 |
| 1733333400 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 15 |
| 1733247000 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 11 |
| 1733160600 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 89 |
| 1732901400 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 209 |
| 1732815000 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 84 |
| 1732728600 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1732642200 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1732555800 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 5 |
| 1732296600 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 3 |
| 1732210200 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 6 |
| 1732123800 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 1 |
| 1732037400 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 11 |
| 1731951000 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 56 |
| 1731691800 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 436 |
| 1731605400 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 28 |
| 1731519000 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1731432600 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1731346200 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 1 |
| 1731087000 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1731000600 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1730914200 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1730827800 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 31 |
| 1730741400 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 414 |
| 1730482200 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1730395800 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 1 |
| 1730309400 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1730223000 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 2 |
| 1730136600 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 3 |
| 1729873800 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1729787400 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 4 |
| 1729701000 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 1 |
| 1729614600 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 4 |
| 1729528200 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1729269000 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 13 |
| 1729182600 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 3 |
| 1729096200 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1729009800 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1728923400 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1728664200 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1728577800 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1728491400 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1728405000 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1728318600 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1728059400 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1727973000 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1727886600 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1727800200 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1727713800 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1727454600 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1727368200 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1727281800 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1727195400 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
| 1727109000 | 19.545 | 0 | 0.00 | 19.545 | 19.545 | 19.545 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
