Premium
Pinnacle West Capital Corp (0KIT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:04:38 | 93.25 | 3 | O | 30 497 | 24 | LSE | ||||
| 20:03:29 | 93.245 | 80 | O | 30 494 | 23 | LSE | ||||
| 19:09:41 | 93.21 | 5 | O | 30 414 | 22 | LSE | ||||
| 18:10:05 | 92.88 | 2 | O | 30 409 | 21 | LSE | ||||
| 18:02:57 | 92.75 | 1 | O | 30 407 | 20 | LSE | ||||
| 17:55:29 | 93.16 | 20 | O | 30 406 | 19 | LSE | ||||
| 17:55:11 | 92.42 | 5 | O | 30 386 | 18 | LSE | ||||
| 17:55:10 | 93.12 | 36 | O | 30 381 | 17 | LSE | ||||
| 17:40:45 | 92.03 | 1 | O | 30 345 | 16 | LSE | ||||
| 16:56:01 | 92.634 | 22 | O | 30 344 | 15 | LSE | ||||
| 16:37:03 | 92.5 | 22 | O | 30 322 | 14 | LSE | ||||
| 16:14:59 | 91.79 | 22096 | O | 30 300 | 13 | LSE | ||||
| 16:13:39 | 92.291 | 22 | O | 8 204 | 12 | LSE | ||||
| 16:12:03 | 92.334 | 23 | O | 8 182 | 11 | LSE | ||||
| 16:09:43 | 92.292 | 23 | O | 8 159 | 10 | LSE | ||||
| 16:08:01 | 92.264 | 23 | O | 8 136 | 9 | LSE | ||||
| 16:04:34 | 91.83 | 5 | O | 8 113 | 8 | LSE | ||||
| 15:52:51 | 91.896 | 23 | O | 8 108 | 7 | LSE | ||||
| 15:50:40 | 91.859 | 27 | O | 8 085 | 6 | LSE | ||||
| 15:48:48 | 91.654 | 24 | O | 8 058 | 5 | LSE | ||||
| 15:45:42 | 91.714 | 22 | O | 8 034 | 4 | LSE | ||||
| 15:36:00 | 91.69 | 20 | O | 8 012 | 3 | LSE | ||||
| 07:00:21 | 91.273 | 3996 | O | 7 992 | 2 | LSE | ||||
| 07:00:21 | 91.273 | 3996 | O | 3 996 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
