ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pioneer Natural Resources Co

Pioneer Natural Resources Co (0KIX)

209,84
0,00
(0,00%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100209.84209.84209.8400DE
400209.84209.84209.8400DE
1200209.84209.84209.8400DE
2600209.84209.84209.8400DE
5200209.84209.84209.84851209.84DE
15600209.84209.84209.841534209.84DE
26000209.84209.84209.841233209.84DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739813400209.8400.00209.84209.84209.840
1739554200209.8400.00209.84209.84209.840
1739467800209.8400.00209.84209.84209.840
1739381400209.8400.00209.84209.84209.840
1739295000209.8400.00209.84209.84209.840
1739208600209.8400.00209.84209.84209.840
1738949400209.8400.00209.84209.84209.840
1738863000209.8400.00209.84209.84209.840
1738776600209.8400.00209.84209.84209.840
1738690200209.8400.00209.84209.84209.840
1738603800209.8400.00209.84209.84209.840
1738344600209.8400.00209.84209.84209.840
1738258200209.8400.00209.84209.84209.840
1738171800209.8400.00209.84209.84209.840
1738085400209.8400.00209.84209.84209.840
1737999000209.8400.00209.84209.84209.840
1737739800209.8400.00209.84209.84209.840
1737653400209.8400.00209.84209.84209.840
1737567000209.8400.00209.84209.84209.840
1737480600209.8400.00209.84209.84209.840
1737394200209.8400.00209.84209.84209.840
1737135000209.8400.00209.84209.84209.840
1737048600209.8400.00209.84209.84209.840
1736962200209.8400.00209.84209.84209.840
1736875800209.8400.00209.84209.84209.840
1736789400209.8400.00209.84209.84209.840
1736530200209.8400.00209.84209.84209.840
1736443800209.8400.00209.84209.84209.840
1736357400209.8400.00209.84209.84209.840
1736271000209.8400.00209.84209.84209.840
1736184600209.8400.00209.84209.84209.840
1735925400209.8400.00209.84209.84209.840
1735839000209.8400.00209.84209.84209.840
1735666200209.8400.00209.84209.84209.840
1735579800209.8400.00209.84209.84209.840
1735320600209.8400.00209.84209.84209.840
1735061400209.8400.00209.84209.84209.840
1734975000209.8400.00209.84209.84209.840
1734715800209.8400.00209.84209.84209.840
1734629400209.8400.00209.84209.84209.840
1734543000209.8400.00209.84209.84209.840
1734456600209.8400.00209.84209.84209.840
1734370200209.8400.00209.84209.84209.840
1734111000209.8400.00209.84209.84209.840
1734024600209.8400.00209.84209.84209.840
1733938200209.8400.00209.84209.84209.840
1733851800209.8400.00209.84209.84209.840
1733765400209.8400.00209.84209.84209.840
1733506200209.8400.00209.84209.84209.840
1733419800209.8400.00209.84209.84209.840
1733333400209.8400.00209.84209.84209.840
1733247000209.8400.00209.84209.84209.840
1733160600209.8400.00209.84209.84209.840
1732901400209.8400.00209.84209.84209.840
1732815000209.8400.00209.84209.84209.840
1732728600209.8400.00209.84209.84209.840
1732642200209.8400.00209.84209.84209.840
1732555800209.8400.00209.84209.84209.840
1732296600209.8400.00209.84209.84209.840
1732210200209.8400.00209.84209.84209.840
1732123800209.8400.00209.84209.84209.840
1732037400209.8400.00209.84209.84209.840
1731951000209.8400.00209.84209.84209.840