
Ibersol Sgps Sa (0KJ7)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.35 | 11.35 | 11.35 | 197 | 11.35 | DE |
4 | 0 | 0 | 11.35 | 11.35 | 11.35 | 246 | 11.35 | DE |
12 | 0 | 0 | 11.35 | 11.35 | 11.35 | 207 | 11.35 | DE |
26 | 0 | 0 | 11.35 | 11.35 | 11.35 | 172 | 11.35 | DE |
52 | 0 | 0 | 11.35 | 11.35 | 11.35 | 231 | 11.35 | DE |
156 | 0 | 0 | 11.35 | 11.35 | 11.35 | 491 | 11.35 | DE |
260 | 0 | 0 | 11.35 | 11.35 | 11.35 | 482 | 11.35 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741109400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 167 |
1741023000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 475 |
1740763800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 249 |
1740677400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 68 |
1740591000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 25 |
1740504600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 277 |
1740418200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 486 |
1740159000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 97 |
1740072600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 314 |
1739986200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1062 |
1739899800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 98 |
1739813400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 739 |
1739554200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 392 |
1739467800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 27 |
1739381400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 43 |
1739295000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 66 |
1739208600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 62 |
1738949400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 36 |
1738863000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 66 |
1738776600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 172 |
1738690200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
1738603800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 48 |
1738344600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 157 |
1738258200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 327 |
1738171800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 15 |
1738085400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
1737999000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 28 |
1737739800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 664 |
1737653400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 903 |
1737567000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 92 |
1737480600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 386 |
1737394200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 334 |
1737135000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 322 |
1737048600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 31 |
1736962200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 13 |
1736875800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 506 |
1736789400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 36 |
1736530200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 88 |
1736443800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 45 |
1736357400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 187 |
1736271000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 23 |
1736184600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 276 |
1735925400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 23 |
1735839000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 913 |
1735666200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1735579800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 41 |
1735320600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 81 |
1735061400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 340 |
1734975000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 18 |
1734715800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 27 |
1734629400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 345 |
1734543000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 47 |
1734456600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 180 |
1734370200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
1734111000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 325 |
1734024600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 16 |
1733938200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 6 |
1733851800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 11 |
1733765400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 7 |
1733506200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 25 |
1733419800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales