Premium
Ibersol Sgps Sa (0KJ7)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.35 | 11.35 | 11.35 | 326 | 11.35 | DE |
| 4 | 0 | 0 | 11.35 | 11.35 | 11.35 | 303 | 11.35 | DE |
| 12 | 0 | 0 | 11.35 | 11.35 | 11.35 | 226 | 11.35 | DE |
| 26 | 0 | 0 | 11.35 | 11.35 | 11.35 | 182 | 11.35 | DE |
| 52 | 0 | 0 | 11.35 | 11.35 | 11.35 | 236 | 11.35 | DE |
| 156 | 0 | 0 | 11.35 | 11.35 | 11.35 | 491 | 11.35 | DE |
| 260 | 0 | 0 | 11.35 | 11.35 | 11.35 | 483 | 11.35 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 906 |
| 1741368600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 82 |
| 1741282200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 338 |
| 1741195800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 139 |
| 1741109400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 167 |
| 1741023000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 475 |
| 1740763800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 249 |
| 1740677400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 68 |
| 1740591000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 25 |
| 1740504600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 277 |
| 1740418200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 486 |
| 1740159000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 97 |
| 1740072600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 314 |
| 1739986200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1062 |
| 1739899800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 98 |
| 1739813400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 739 |
| 1739554200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 392 |
| 1739467800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 27 |
| 1739381400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 43 |
| 1739295000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 66 |
| 1739208600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 62 |
| 1738949400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 36 |
| 1738863000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 66 |
| 1738776600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 172 |
| 1738690200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
| 1738603800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 48 |
| 1738344600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 157 |
| 1738258200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 327 |
| 1738171800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 15 |
| 1738085400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
| 1737999000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 28 |
| 1737739800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 664 |
| 1737653400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 903 |
| 1737567000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 92 |
| 1737480600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 386 |
| 1737394200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 334 |
| 1737135000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 322 |
| 1737048600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 31 |
| 1736962200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 13 |
| 1736875800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 506 |
| 1736789400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 36 |
| 1736530200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 88 |
| 1736443800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 45 |
| 1736357400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 187 |
| 1736271000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 23 |
| 1736184600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 276 |
| 1735925400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 23 |
| 1735839000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 913 |
| 1735666200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735579800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 41 |
| 1735320600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 81 |
| 1735061400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 340 |
| 1734975000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 18 |
| 1734715800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 27 |
| 1734629400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 345 |
| 1734543000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 47 |
| 1734456600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 180 |
| 1734370200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
| 1734111000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 325 |
| 1734024600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 16 |
| 1733938200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
