Premium
Ibersol Sgps Sa (0KJ7)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.35 | 11.35 | 11.35 | 853 | 11.35 | DE |
| 4 | 0 | 0 | 11.35 | 11.35 | 11.35 | 355 | 11.35 | DE |
| 12 | 0 | 0 | 11.35 | 11.35 | 11.35 | 277 | 11.35 | DE |
| 26 | 0 | 0 | 11.35 | 11.35 | 11.35 | 236 | 11.35 | DE |
| 52 | 0 | 0 | 11.35 | 11.35 | 11.35 | 267 | 11.35 | DE |
| 156 | 0 | 0 | 11.35 | 11.35 | 11.35 | 489 | 11.35 | DE |
| 260 | 0 | 0 | 11.35 | 11.35 | 11.35 | 492 | 11.35 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 99 |
| 1745512200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1150 |
| 1745425800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 482 |
| 1745339400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 928 |
| 1744907400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 415 |
| 1744821000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 154 |
| 1744734600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 90 |
| 1744648200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 249 |
| 1744389000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 17 |
| 1744302600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 201 |
| 1744216200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 38 |
| 1744129800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 120 |
| 1744043400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 173 |
| 1743784200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1743697800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 356 |
| 1743611400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1387 |
| 1743525000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 204 |
| 1743438600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 52 |
| 1743183000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 17 |
| 1743096600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 56 |
| 1743010200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 5 |
| 1742923800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 275 |
| 1742837400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 20 |
| 1742578200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 11 |
| 1742491800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 125 |
| 1742405400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 64 |
| 1742319000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2049 |
| 1742232600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 134 |
| 1741973400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 88 |
| 1741887000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 82 |
| 1741800600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 122 |
| 1741714200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 114 |
| 1741627800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 906 |
| 1741368600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 82 |
| 1741282200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 338 |
| 1741195800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 139 |
| 1741109400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 167 |
| 1741023000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 475 |
| 1740763800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 249 |
| 1740677400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 68 |
| 1740591000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 25 |
| 1740504600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 277 |
| 1740418200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 486 |
| 1740159000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 97 |
| 1740072600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 314 |
| 1739986200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1062 |
| 1739899800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 98 |
| 1739813400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 739 |
| 1739554200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 392 |
| 1739467800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 27 |
| 1739381400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 43 |
| 1739295000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 66 |
| 1739208600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 62 |
| 1738949400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 36 |
| 1738863000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 66 |
| 1738776600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 172 |
| 1738690200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
| 1738603800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 48 |
| 1738344600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 157 |
| 1738258200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 327 |
| 1738171800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 15 |
| 1738085400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
| 1737999000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 28 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
