Premium
Planet Fitness Inc (0KJD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.27 | 40.27 | 40.27 | 494 | 40.27 | DE |
| 4 | 0 | 0 | 40.27 | 40.27 | 40.27 | 526 | 40.27 | DE |
| 12 | 0 | 0 | 40.27 | 40.27 | 40.27 | 309 | 40.27 | DE |
| 26 | 0 | 0 | 40.27 | 40.27 | 40.27 | 218 | 40.27 | DE |
| 52 | 0 | 0 | 40.27 | 40.27 | 40.27 | 808 | 40.27 | DE |
| 156 | 0 | 0 | 40.27 | 40.27 | 40.27 | 378 | 40.27 | DE |
| 260 | 0 | 0 | 40.27 | 40.27 | 40.27 | 335 | 40.27 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 182 |
| 1737480600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1490 |
| 1737394200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1737135000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 369 |
| 1737048600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 428 |
| 1736962200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1399 |
| 1736875800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1109 |
| 1736789400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 774 |
| 1736530200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 182 |
| 1736443800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1736357400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1736271000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1463 |
| 1736184600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1966 |
| 1735925400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 4 |
| 1735839000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 35 |
| 1735666200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1735579800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 24 |
| 1735320600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 41 |
| 1735061400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 2 |
| 1734975000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 126 |
| 1734715800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 63 |
| 1734629400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 79 |
| 1734543000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 9 |
| 1734456600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 125 |
| 1734370200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 11 |
| 1734111000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 40 |
| 1734024600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 94 |
| 1733938200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 350 |
| 1733851800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 192 |
| 1733765400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 142 |
| 1733506200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 66 |
| 1733419800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 56 |
| 1733333400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 71 |
| 1733247000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 216 |
| 1733160600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 69 |
| 1732901400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 331 |
| 1732815000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1732728600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 143 |
| 1732642200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 321 |
| 1732555800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 349 |
| 1732296600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 24 |
| 1732210200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 64 |
| 1732123800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 52 |
| 1732037400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 174 |
| 1731951000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 36 |
| 1731691800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 4 |
| 1731605400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 27 |
| 1731519000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 7 |
| 1731432600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 17 |
| 1731346200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 280 |
| 1731087000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 156 |
| 1731000600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 2317 |
| 1730914200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1447 |
| 1730827800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 623 |
| 1730741400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 8 |
| 1730482200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 37 |
| 1730395800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1730309400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1730223000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1002 |
| 1730136600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1729873800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 220 |
| 1729787400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 192 |
| 1729701000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 155 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
