Premium
Polaris Industries Inc (0KJQ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.33 | 115.33 | 115.33 | 515 | 115.33 | DE |
| 4 | 0 | 0 | 115.33 | 115.33 | 115.33 | 523 | 115.33 | DE |
| 12 | 0 | 0 | 115.33 | 115.33 | 115.33 | 344 | 115.33 | DE |
| 26 | 0 | 0 | 115.33 | 115.33 | 115.33 | 240 | 115.33 | DE |
| 52 | 0 | 0 | 115.33 | 115.33 | 115.33 | 467 | 115.33 | DE |
| 156 | 0 | 0 | 115.33 | 115.33 | 115.33 | 238 | 115.33 | DE |
| 260 | 0 | 0 | 115.33 | 115.33 | 115.33 | 219 | 115.33 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 454 |
| 1739899800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 310 |
| 1739813400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 0 |
| 1739554200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 520 |
| 1739467800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 26 |
| 1739381400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 1721 |
| 1739295000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 21 |
| 1739208600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 102 |
| 1738949400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 338 |
| 1738863000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 67 |
| 1738776600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 541 |
| 1738690200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 900 |
| 1738603800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 1841 |
| 1738344600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 66 |
| 1738258200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 52 |
| 1738171800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 857 |
| 1738085400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 2272 |
| 1737999000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 125 |
| 1737739800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 287 |
| 1737653400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 179 |
| 1737567000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 242 |
| 1737480600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 829 |
| 1737394200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 0 |
| 1737135000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 159 |
| 1737048600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 18 |
| 1736962200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 982 |
| 1736875800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 594 |
| 1736789400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 316 |
| 1736530200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 1419 |
| 1736443800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 0 |
| 1736357400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 1736 |
| 1736271000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 160 |
| 1736184600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 88 |
| 1735925400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 2 |
| 1735839000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 256 |
| 1735666200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 9 |
| 1735579800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 38 |
| 1735320600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 31 |
| 1735061400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 23 |
| 1734975000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 14 |
| 1734715800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 3 |
| 1734629400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 198 |
| 1734543000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 12 |
| 1734456600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 127 |
| 1734370200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 250 |
| 1734111000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 104 |
| 1734024600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 187 |
| 1733938200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 159 |
| 1733851800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 194 |
| 1733765400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 84 |
| 1733506200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 147 |
| 1733419800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 263 |
| 1733333400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 109 |
| 1733247000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 46 |
| 1733160600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 315 |
| 1732901400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 68 |
| 1732815000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 0 |
| 1732728600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 207 |
| 1732642200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 306 |
| 1732555800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 181 |
| 1732296600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 62 |
| 1732210200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 254 |
| 1732123800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 83 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
