Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.33 | 115.33 | 115.33 | 124 | 115.33 | DE |
| 4 | 0 | 0 | 115.33 | 115.33 | 115.33 | 146 | 115.33 | DE |
| 12 | 0 | 0 | 115.33 | 115.33 | 115.33 | 178 | 115.33 | DE |
| 26 | 0 | 0 | 115.33 | 115.33 | 115.33 | 622 | 115.33 | DE |
| 52 | 0 | 0 | 115.33 | 115.33 | 115.33 | 431 | 115.33 | DE |
| 156 | 0 | 0 | 115.33 | 115.33 | 115.33 | 212 | 115.33 | DE |
| 260 | 0 | 0 | 115.33 | 115.33 | 115.33 | 203 | 115.33 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 306 |
| 1732555800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 181 |
| 1732296600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 62 |
| 1732210200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 254 |
| 1732123800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 83 |
| 1732037400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 40 |
| 1731951000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 7 |
| 1731691800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 273 |
| 1731605400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 107 |
| 1731519000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 185 |
| 1731432600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 27 |
| 1731346200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 20 |
| 1731087000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 142 |
| 1731000600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 117 |
| 1730914200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 413 |
| 1730827800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 200 |
| 1730741400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 218 |
| 1730482200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 79 |
| 1730395800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 352 |
| 1730309400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 3 |
| 1730223000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 152 |
| 1730136600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 96 |
| 1729873800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 592 |
| 1729787400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 442 |
| 1729701000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 545 |
| 1729614600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 2544 |
| 1729528200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 126 |
| 1729269000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 6 |
| 1729182600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 298 |
| 1729096200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 41 |
| 1729009800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 324 |
| 1728923400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 227 |
| 1728664200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 31 |
| 1728577800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 75 |
| 1728491400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 99 |
| 1728405000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 927 |
| 1728318600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 32 |
| 1728059400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 63 |
| 1727973000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 44 |
| 1727886600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 47 |
| 1727800200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 84 |
| 1727713800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 3 |
| 1727454600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 22 |
| 1727368200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 0 |
| 1727281800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 36 |
| 1727195400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 32 |
| 1727109000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 27 |
| 1726849800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 10 |
| 1726763400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 13 |
| 1726677000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 15 |
| 1726590600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 56 |
| 1726504200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 123 |
| 1726245000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 0 |
| 1726158600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 62 |
| 1726072200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 6 |
| 1725985800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 2 |
| 1725899400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 29 |
| 1725640200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 24 |
| 1725553800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 714 |
| 1725467400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 108 |
| 1725381000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 32 |
| 1725294600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 0 |
| 1725035400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 16 |
| 1724949000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 32 |
| 1724862600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 14 |
| 1724776200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
