Premium
Mongodb Inc (0KKZ)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1316 | 57.01 | DE |
| 4 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1494 | 57.01 | DE |
| 12 | 0 | 0 | 57.01 | 57.01 | 57.01 | 2305 | 57.01 | DE |
| 26 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1697 | 57.01 | DE |
| 52 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1607 | 57.01 | DE |
| 156 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1081 | 57.01 | DE |
| 260 | 0 | 0 | 57.01 | 57.01 | 57.01 | 750 | 57.01 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 728 |
| 1738863000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 989 |
| 1738776600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 534 |
| 1738690200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1589 |
| 1738603800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 966 |
| 1738344600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2500 |
| 1738258200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2056 |
| 1738171800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1917 |
| 1738085400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 6003 |
| 1737999000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 3042 |
| 1737739800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1186 |
| 1737653400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1152 |
| 1737567000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1689 |
| 1737480600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1032 |
| 1737394200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1737135000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2139 |
| 1737048600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 458 |
| 1736962200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 733 |
| 1736875800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 403 |
| 1736789400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 629 |
| 1736530200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 866 |
| 1736443800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1736357400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 811 |
| 1736271000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 674 |
| 1736184600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2217 |
| 1735925400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2456 |
| 1735839000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2253 |
| 1735666200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 367 |
| 1735579800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 998 |
| 1735320600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1059 |
| 1735061400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 417 |
| 1734975000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 372 |
| 1734715800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1356 |
| 1734629400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 5237 |
| 1734543000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 858 |
| 1734456600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 875 |
| 1734370200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1524 |
| 1734111000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2233 |
| 1734024600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 3479 |
| 1733938200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 5756 |
| 1733851800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 12412 |
| 1733765400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 10361 |
| 1733506200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 9709 |
| 1733419800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1005 |
| 1733333400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 3259 |
| 1733247000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 806 |
| 1733160600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2211 |
| 1732901400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 5879 |
| 1732815000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1732728600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 901 |
| 1732642200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 880 |
| 1732555800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2394 |
| 1732296600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 4399 |
| 1732210200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 10810 |
| 1732123800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 924 |
| 1732037400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 991 |
| 1731951000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 267 |
| 1731691800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1343 |
| 1731605400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1726 |
| 1731519000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2513 |
| 1731432600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 845 |
| 1731346200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 617 |
| 1731087000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 340 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
