Premium
T. Rowe Price Group Inc (0KNY)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.94 | 121.94 | 121.94 | 1179 | 121.94 | DE |
| 4 | 0 | 0 | 121.94 | 121.94 | 121.94 | 1044 | 121.94 | DE |
| 12 | 0 | 0 | 121.94 | 121.94 | 121.94 | 1075 | 121.94 | DE |
| 26 | 0 | 0 | 121.94 | 121.94 | 121.94 | 959 | 121.94 | DE |
| 52 | 0 | 0 | 121.94 | 121.94 | 121.94 | 2782 | 121.94 | DE |
| 156 | 0 | 0 | 121.94 | 121.94 | 121.94 | 2532 | 121.94 | DE |
| 260 | 0 | 0 | 121.94 | 121.94 | 121.94 | 1656 | 121.94 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 975 |
| 1738171800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 590 |
| 1738085400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 947 |
| 1737999000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2588 |
| 1737739800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 891 |
| 1737653400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 881 |
| 1737567000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1351 |
| 1737480600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 584 |
| 1737394200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
| 1737135000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 630 |
| 1737048600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 599 |
| 1736962200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1129 |
| 1736875800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 387 |
| 1736789400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 984 |
| 1736530200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1346 |
| 1736443800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
| 1736357400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1083 |
| 1736271000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 4641 |
| 1736184600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 106 |
| 1735925400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 892 |
| 1735839000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1259 |
| 1735666200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 76 |
| 1735579800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 526 |
| 1735320600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 99 |
| 1735061400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 34 |
| 1734975000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 207 |
| 1734715800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 87 |
| 1734629400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 841 |
| 1734543000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 208 |
| 1734456600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 382 |
| 1734370200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 669 |
| 1734111000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1375 |
| 1734024600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 717 |
| 1733938200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2878 |
| 1733851800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 708 |
| 1733765400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 199 |
| 1733506200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 620 |
| 1733419800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 969 |
| 1733333400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1106 |
| 1733247000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 511 |
| 1733160600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1389 |
| 1732901400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 385 |
| 1732815000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
| 1732728600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 447 |
| 1732642200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 750 |
| 1732555800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1601 |
| 1732296600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1205 |
| 1732210200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2620 |
| 1732123800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 6392 |
| 1732037400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2047 |
| 1731951000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1122 |
| 1731691800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1978 |
| 1731605400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1012 |
| 1731519000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 754 |
| 1731432600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1263 |
| 1731346200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1473 |
| 1731087000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2232 |
| 1731000600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1519 |
| 1730914200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 4041 |
| 1730827800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 974 |
| 1730741400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2626 |
| 1730482200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 776 |
| 1730395800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
