T. Rowe Price (0KNY) - Trades

Derniers échanges le 24/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:13:04	107.072	4	O	1 218	43	LSE
20:12:13	105.11	20	O	1 214	42	LSE
20:04:45	104.99	1	O	1 194	41	LSE
19:54:33	105.52	1	O	1 193	40	LSE
19:49:31	106.897	4	O	1 192	39	LSE
19:47:19	106.97	5	O	1 188	38	LSE
19:45:31	105.19	38	O	1 183	37	LSE
19:16:12	106.97	8	O	1 145	36	LSE
18:52:44	106.99	1	O	1 137	35	LSE
17:56:18	106.75	120	O	1 136	34	LSE
17:41:55	106.797	100	O	1 016	33	LSE
17:37:30	8445.42	247	O	916	32	LSE
17:36:58	105.84	37	O	669	31	LSE
17:28:37	106.51	4	O	632	30	LSE
17:10:39	106.035	10	O	628	29	LSE
16:46:05	106.106	11	O	618	28	LSE
16:40:43	105.947	50	O	607	27	LSE
16:35:20	105.725	9	O	557	26	LSE
16:31:08	105.655	2	O	548	25	LSE
16:27:37	105.605	5	O	546	24	LSE
16:10:55	105.09	7	O	541	23	LSE
16:06:30	104.89	1	O	534	22	LSE
16:06:21	105.028	10	O	533	21	LSE
16:03:44	105.51	9	O	523	20	LSE
15:57:14	105.825	4	O	514	19	LSE
15:54:09	106.67	6	O	510	18	LSE
15:53:08	106.67	1	O	504	17	LSE
15:52:46	106.67	4	O	503	16	LSE
15:52:34	105.894	10	O	499	15	LSE
15:38:35	105.874	4	O	489	14	LSE
15:38:09	105.884	6	O	485	13	LSE
15:36:41	106.165	4	O	479	12	LSE
15:30:02	106.54	4	O	475	11	LSE
09:02:17	106.05	9	O	471	10	LSE
09:01:45	106.324	10	O	462	9	LSE
08:16:03	8385.49	1	O	452	8	LSE
08:15:12	8426.58	163	O	451	7	LSE
08:15:12	8412.06	246	O	288	6	LSE
07:00:41	106.2	3	O	42	5	LSE
07:00:37	106.34	10	O	39	4	LSE
07:00:35	105.834	15	O	29	3	LSE
07:00:15	106.122	5	O	14	2	LSE
07:00:14	106.48	9	O	9	1	LSE

Hot Features