Premium
Principal Financial Group Inc (0KO5)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.18 | 59.18 | 59.18 | 810 | 59.18 | DE |
| 4 | 0 | 0 | 59.18 | 59.18 | 59.18 | 494 | 59.18 | DE |
| 12 | 0 | 0 | 59.18 | 59.18 | 59.18 | 692 | 59.18 | DE |
| 26 | 0 | 0 | 59.18 | 59.18 | 59.18 | 1762 | 59.18 | DE |
| 52 | 0 | 0 | 59.18 | 59.18 | 59.18 | 2508 | 59.18 | DE |
| 156 | 0 | 0 | 59.18 | 59.18 | 59.18 | 1909 | 59.18 | DE |
| 260 | 0 | 0 | 59.18 | 59.18 | 59.18 | 2131 | 59.18 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 169 |
| 1738258200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 242 |
| 1738171800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1134 |
| 1738085400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 941 |
| 1737999000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1113 |
| 1737739800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 618 |
| 1737653400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 797 |
| 1737567000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1338 |
| 1737480600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 932 |
| 1737394200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1737135000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1737048600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 10 |
| 1736962200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 7 |
| 1736875800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 20 |
| 1736789400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 29 |
| 1736530200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 392 |
| 1736443800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1736357400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 662 |
| 1736271000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1385 |
| 1736184600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 25 |
| 1735925400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 234 |
| 1735839000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1135 |
| 1735666200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 11 |
| 1735579800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 56 |
| 1735320600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 210 |
| 1735061400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 5 |
| 1734975000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 259 |
| 1734715800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 8 |
| 1734629400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 878 |
| 1734543000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 683 |
| 1734456600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 755 |
| 1734370200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 730 |
| 1734111000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 145 |
| 1734024600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 570 |
| 1733938200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 3423 |
| 1733851800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 695 |
| 1733765400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 77 |
| 1733506200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 295 |
| 1733419800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 2998 |
| 1733333400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 214 |
| 1733247000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1067 |
| 1733160600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 893 |
| 1732901400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 663 |
| 1732815000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1732728600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 309 |
| 1732642200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 412 |
| 1732555800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1167 |
| 1732296600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 698 |
| 1732210200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1390 |
| 1732123800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 478 |
| 1732037400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1723 |
| 1731951000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1034 |
| 1731691800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 2192 |
| 1731605400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 600 |
| 1731519000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 853 |
| 1731432600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1013 |
| 1731346200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1072 |
| 1731087000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 870 |
| 1731000600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 957 |
| 1730914200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 5037 |
| 1730827800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 586 |
| 1730741400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 763 |
| 1730482200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
