Premium
Prologis Inc (0KOD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.82 | 63.82 | 63.82 | 359 | 63.82 | DE |
| 4 | 0 | 0 | 63.82 | 63.82 | 63.82 | 2870 | 63.82 | DE |
| 12 | 0 | 0 | 63.82 | 63.82 | 63.82 | 3764 | 63.82 | DE |
| 26 | 0 | 0 | 63.82 | 63.82 | 63.82 | 3256 | 63.82 | DE |
| 52 | 0 | 0 | 63.82 | 63.82 | 63.82 | 3575 | 63.82 | DE |
| 156 | 0 | 0 | 63.82 | 63.82 | 63.82 | 14073 | 63.82 | DE |
| 260 | 0 | 0 | 63.82 | 63.82 | 63.82 | 9033 | 63.82 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 306 |
| 1739208600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 224 |
| 1738949400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 312 |
| 1738863000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 727 |
| 1738776600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 279 |
| 1738690200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 254 |
| 1738603800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1280 |
| 1738344600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2043 |
| 1738258200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2433 |
| 1738171800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2165 |
| 1738085400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4588 |
| 1737999000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 5336 |
| 1737739800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4948 |
| 1737653400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4177 |
| 1737567000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4114 |
| 1737480600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4390 |
| 1737394200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 0 |
| 1737135000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 9597 |
| 1737048600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 5068 |
| 1736962200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4389 |
| 1736875800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1078 |
| 1736789400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2429 |
| 1736530200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2148 |
| 1736443800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 0 |
| 1736357400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4321 |
| 1736271000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 10033 |
| 1736184600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4173 |
| 1735925400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4137 |
| 1735839000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 12550 |
| 1735666200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 787 |
| 1735579800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 322 |
| 1735320600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 553 |
| 1735061400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 119 |
| 1734975000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1063 |
| 1734715800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 8783 |
| 1734629400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 7409 |
| 1734543000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 7528 |
| 1734456600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2134 |
| 1734370200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2742 |
| 1734111000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2319 |
| 1734024600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4496 |
| 1733938200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 7095 |
| 1733851800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2744 |
| 1733765400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1283 |
| 1733506200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1829 |
| 1733419800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 9935 |
| 1733333400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2055 |
| 1733247000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1972 |
| 1733160600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 18347 |
| 1732901400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1790 |
| 1732815000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 0 |
| 1732728600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1140 |
| 1732642200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4283 |
| 1732555800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3073 |
| 1732296600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3010 |
| 1732210200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2690 |
| 1732123800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 8590 |
| 1732037400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 9275 |
| 1731951000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3637 |
| 1731691800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 17654 |
| 1731605400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4158 |
| 1731519000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2703 |
| 1731432600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2227 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
