
Proshares Ultra Semiconductors (0KPF)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 70.68 | 70.68 | 70.68 | 241 | 70.68 | DE |
4 | 0 | 0 | 70.68 | 70.68 | 70.68 | 2549 | 70.68 | DE |
12 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1415 | 70.68 | DE |
26 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1108 | 70.68 | DE |
52 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1460 | 70.68 | DE |
156 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1056 | 70.68 | DE |
260 | 0 | 0 | 70.68 | 70.68 | 70.68 | 647 | 70.68 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741973400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 104 |
1741887000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1741800600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 142 |
1741714200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 20 |
1741627800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1033 |
1741368600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 11 |
1741282200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 336 |
1741195800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1741109400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 435 |
1741023000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 629 |
1740763800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 673 |
1740677400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 434 |
1740591000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 120 |
1740504600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 182 |
1740418200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 392 |
1740159000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 70 |
1740072600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1000 |
1739986200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 176 |
1739899800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1245 |
1739813400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1739554200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 44080 |
1739467800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 151 |
1739381400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1739295000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 55 |
1739208600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1738949400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 206 |
1738863000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 206 |
1738776600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 500 |
1738690200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 492 |
1738603800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1720 |
1738344600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 209 |
1738258200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 290 |
1738171800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 498 |
1738085400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1797 |
1737999000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 3137 |
1737739800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 23 |
1737653400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 123 |
1737567000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 383 |
1737480600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1613 |
1737394200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1737135000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 34 |
1737048600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1736962200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 45 |
1736875800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 170 |
1736789400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1013 |
1736530200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 12523 |
1736443800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1736357400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 22 |
1736271000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 577 |
1736184600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1687 |
1735925400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 133 |
1735839000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1735666200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 25 |
1735579800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 500 |
1735320600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 418 |
1735061400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 78 |
1734975000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 416 |
1734715800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 650 |
1734629400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1734543000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 41050 |
1734456600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales