Premium
Proshares Ultra Semiconductors (0KPF)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.68 | 70.68 | 70.68 | 332 | 70.68 | DE |
| 4 | 0 | 0 | 70.68 | 70.68 | 70.68 | 2455 | 70.68 | DE |
| 12 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1010 | 70.68 | DE |
| 26 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1092 | 70.68 | DE |
| 52 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1872 | 70.68 | DE |
| 156 | 0 | 0 | 70.68 | 70.68 | 70.68 | 979 | 70.68 | DE |
| 260 | 0 | 0 | 70.68 | 70.68 | 70.68 | 587 | 70.68 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 500 |
| 1735320600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 418 |
| 1735061400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 78 |
| 1734975000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 416 |
| 1734715800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 650 |
| 1734629400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1734543000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 41050 |
| 1734456600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1734370200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 108 |
| 1734111000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 370 |
| 1734024600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733938200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733851800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 180 |
| 1733765400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733506200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733419800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733333400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 420 |
| 1733247000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733160600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 704 |
| 1732901400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 100 |
| 1732815000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1732728600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 447 |
| 1732642200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 80 |
| 1732555800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 2359 |
| 1732296600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 730 |
| 1732210200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1732123800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1732037400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 466 |
| 1731951000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 678 |
| 1731691800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 558 |
| 1731605400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1731519000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 463 |
| 1731432600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 239 |
| 1731346200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 332 |
| 1731087000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 59 |
| 1731000600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 203 |
| 1730914200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 334 |
| 1730827800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 26 |
| 1730741400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 36 |
| 1730482200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 494 |
| 1730395800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 958 |
| 1730309400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 310 |
| 1730223000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 328 |
| 1730136600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1729873800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 700 |
| 1729787400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 248 |
| 1729701000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1729614600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 84 |
| 1729528200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 502 |
| 1729269000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 46 |
| 1729182600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 5630 |
| 1729096200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 80 |
| 1729009800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 380 |
| 1728923400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 80 |
| 1728664200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 658 |
| 1728577800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1116 |
| 1728491400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 742 |
| 1728405000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1738 |
| 1728318600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 152 |
| 1728059400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 134 |
| 1727973000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 340 |
| 1727886600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1727800200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1168 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
