Premium
Proshares Ultra Semiconductors (0KPF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.68 | 70.68 | 70.68 | 241 | 70.68 | DE |
| 4 | 0 | 0 | 70.68 | 70.68 | 70.68 | 2549 | 70.68 | DE |
| 12 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1415 | 70.68 | DE |
| 26 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1108 | 70.68 | DE |
| 52 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1460 | 70.68 | DE |
| 156 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1056 | 70.68 | DE |
| 260 | 0 | 0 | 70.68 | 70.68 | 70.68 | 647 | 70.68 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 104 |
| 1741887000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1741800600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 142 |
| 1741714200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 20 |
| 1741627800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1033 |
| 1741368600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 11 |
| 1741282200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 336 |
| 1741195800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1741109400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 435 |
| 1741023000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 629 |
| 1740763800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 673 |
| 1740677400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 434 |
| 1740591000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 120 |
| 1740504600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 182 |
| 1740418200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 392 |
| 1740159000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 70 |
| 1740072600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1000 |
| 1739986200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 176 |
| 1739899800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1245 |
| 1739813400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1739554200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 44080 |
| 1739467800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 151 |
| 1739381400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1739295000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 55 |
| 1739208600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1738949400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 206 |
| 1738863000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 206 |
| 1738776600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 500 |
| 1738690200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 492 |
| 1738603800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1720 |
| 1738344600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 209 |
| 1738258200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 290 |
| 1738171800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 498 |
| 1738085400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1797 |
| 1737999000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 3137 |
| 1737739800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 23 |
| 1737653400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 123 |
| 1737567000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 383 |
| 1737480600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1613 |
| 1737394200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1737135000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 34 |
| 1737048600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1736962200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 45 |
| 1736875800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 170 |
| 1736789400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1013 |
| 1736530200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 12523 |
| 1736443800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1736357400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 22 |
| 1736271000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 577 |
| 1736184600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1687 |
| 1735925400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 133 |
| 1735839000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1735666200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 25 |
| 1735579800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 500 |
| 1735320600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 418 |
| 1735061400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 78 |
| 1734975000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 416 |
| 1734715800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 650 |
| 1734629400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1734543000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 41050 |
| 1734456600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
