ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 028,28
1,13%
Dow Jones
41 488,19
1,65%
DAX
22 986,82
2,01%
Brent Oil
70,285
0,00%
Bitcoin
82 974,24
-1,63%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Proshares Ultrapro Qqq (0KQR)

  7. Proshares Ultrapro Qqq (0KQR) Historiques

Proshares Ultrapro Qqq

Proshares Ultrapro Qqq (0KQR)

LSE
163,14
0,00
(0,00%)
Fermé 16 Mars 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100163.14163.14163.14376539163.14DE
400163.14163.14163.14173298163.14DE
1200163.14163.14163.14115516163.14DE
2600163.14163.14163.1486459163.14DE
5200163.14163.14163.14102757163.14DE
15600163.14163.14163.1497653163.14DE
26000163.14163.14163.1459841163.14DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400163.1399900.00163.13999163.13999163.13999245895
1741887000163.1399900.00163.13999163.13999163.13999227879
1741800600163.1399900.00163.13999163.13999163.13999295115
1741714200163.1399900.00163.13999163.13999163.13999489466
1741627800163.1399900.00163.13999163.13999163.13999564753
1741368600163.1399900.00163.13999163.13999163.13999305484
1741282200163.1399900.00163.13999163.13999163.13999121136
1741195800163.1399900.00163.13999163.13999163.1399993038
1741109400163.1399900.00163.13999163.13999163.13999239080
1741023000163.1399900.00163.13999163.13999163.13999109754
1740763800163.1399900.00163.13999163.13999163.13999213617
1740677400163.1399900.00163.13999163.13999163.1399988379
1740591000163.1399900.00163.13999163.13999163.1399993305
1740504600163.1399900.00163.13999163.13999163.13999132359
1740418200163.1399900.00163.13999163.13999163.13999139123
1740159000163.1399900.00163.13999163.13999163.13999107398
1740072600163.1399900.00163.13999163.13999163.1399979230
1739986200163.1399900.00163.13999163.13999163.1399914363
1739899800163.1399900.00163.13999163.13999163.1399965741
1739813400163.1399900.00163.13999163.13999163.139990
1739554200163.1399900.00163.13999163.13999163.1399986743
1739467800163.1399900.00163.13999163.13999163.1399997666
1739381400163.1399900.00163.13999163.13999163.13999164627
1739295000163.1399900.00163.13999163.13999163.1399978728
1739208600163.1399900.00163.13999163.13999163.1399997999
1738949400163.1399900.00163.13999163.13999163.13999112442
1738863000163.1399900.00163.13999163.13999163.1399956149
1738776600163.1399900.00163.13999163.13999163.1399981725
1738690200163.1399900.00163.13999163.13999163.1399999103
1738603800163.1399900.00163.13999163.13999163.13999242039
1738344600163.1399900.00163.13999163.13999163.1399953859
1738258200163.1399900.00163.13999163.13999163.1399974505
1738171800163.1399900.00163.13999163.13999163.1399924596
1738085400163.1399900.00163.13999163.13999163.1399995875
1737999000163.1399900.00163.13999163.13999163.13999222171
1737739800163.1399900.00163.13999163.13999163.1399929534
1737653400163.1399900.00163.13999163.13999163.1399924800
1737567000163.1399900.00163.13999163.13999163.1399938693
1737480600163.1399900.00163.13999163.13999163.1399947530
1737394200163.1399900.00163.13999163.13999163.139990
1737135000163.1399900.00163.13999163.13999163.1399985729
1737048600163.1399900.00163.13999163.13999163.1399962007
1736962200163.1399900.00163.13999163.13999163.1399985028
1736875800163.1399900.00163.13999163.13999163.1399964835
1736789400163.1399900.00163.13999163.13999163.13999102722
1736530200163.1399900.00163.13999163.13999163.1399996381
1736443800163.1399900.00163.13999163.13999163.139990
1736357400163.1399900.00163.13999163.13999163.13999148381
1736271000163.1399900.00163.13999163.13999163.1399990160
1736184600163.1399900.00163.13999163.13999163.1399982442
1735925400163.1399900.00163.13999163.13999163.13999132798
1735839000163.1399900.00163.13999163.13999163.13999124323
1735666200163.1399900.00163.13999163.13999163.1399918511
1735579800163.1399900.00163.13999163.13999163.13999105364
1735320600163.1399900.00163.13999163.13999163.1399947810
1735061400163.1399900.00163.13999163.13999163.1399921963
1734975000163.1399900.00163.13999163.13999163.13999104726
1734715800163.1399900.00163.13999163.13999163.13999103200
1734629400163.1399900.00163.13999163.13999163.13999102689
1734543000163.1399900.00163.13999163.13999163.1399969572
1734456600163.1399900.00163.13999163.13999163.1399954291
1734370200163.1399900.00163.13999163.13999163.1399950212

Dernières Valeurs Consultées

LSE
0KQR
Proshares Ultrapro Qqq
COIN
TTGBP
ThunderCore
TG
A28VA2
Heineken NV
NYSE
FLCE
Advisors Inner C
USOTC
IVST
Innovest Global (CE)
TG
A1ZVQU
Teollisuuden Voima Oyj
LSE
16GC
Qnb Fin 25
NASDAQ
ABKLTXX
Morgan Stanley Bank Na P...
LSE
AZ39
Witan Investment
LSE
0VXY
Bertelsmann Se & Co Kgaa
LSE
JEQA
Jpm Nq Eq Pi A
LSE
0NFX
Pulsion Medical Systems
LSE
0Y4N
Wisdomtree Us Equity Inc...
LSE
JAVA
Jpm Us Value A
TG
A3KPSN
Slovak Republic
BIT
A69391
Aldburg Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces