Premium
Prudential Financial Inc (0KRX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.61 | 101.61 | 101.61 | 43 | 101.61 | DE |
| 4 | 0 | 0 | 101.61 | 101.61 | 101.61 | 924 | 101.61 | DE |
| 12 | 0 | 0 | 101.61 | 101.61 | 101.61 | 3548 | 101.61 | DE |
| 26 | 0 | 0 | 101.61 | 101.61 | 101.61 | 3856 | 101.61 | DE |
| 52 | 0 | 0 | 101.61 | 101.61 | 101.61 | 5557 | 101.61 | DE |
| 156 | 0 | 0 | 101.61 | 101.61 | 101.61 | 4373 | 101.61 | DE |
| 260 | 0 | 0 | 101.61 | 101.61 | 101.61 | 3119 | 101.61 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 10 |
| 1734975000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 108 |
| 1734715800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 10 |
| 1734629400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1474 |
| 1734543000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1049 |
| 1734456600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1137 |
| 1734370200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 193 |
| 1734111000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 196 |
| 1734024600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 706 |
| 1733938200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 3547 |
| 1733851800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 963 |
| 1733765400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 344 |
| 1733506200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 576 |
| 1733419800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 768 |
| 1733333400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 825 |
| 1733247000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 3213 |
| 1733160600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 459 |
| 1732901400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1053 |
| 1732815000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1732728600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 519 |
| 1732642200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1009 |
| 1732555800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 936 |
| 1732296600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 982 |
| 1732210200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 69611 |
| 1732123800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1078 |
| 1732037400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 2629 |
| 1731951000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1948 |
| 1731691800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1933 |
| 1731605400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 47111 |
| 1731519000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 586 |
| 1731432600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1377 |
| 1731346200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 794 |
| 1731087000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1169 |
| 1731000600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1407 |
| 1730914200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 4904 |
| 1730827800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 285 |
| 1730741400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 19 |
| 1730482200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 118 |
| 1730395800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 476 |
| 1730309400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1011 |
| 1730223000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 841 |
| 1730136600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 585 |
| 1729873800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 847 |
| 1729787400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 404 |
| 1729701000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 42759 |
| 1729614600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 827 |
| 1729528200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 112 |
| 1729269000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 419 |
| 1729182600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1225 |
| 1729096200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 303 |
| 1729009800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 103 |
| 1728923400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 52 |
| 1728664200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 489 |
| 1728577800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 814 |
| 1728491400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 537 |
| 1728405000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 638 |
| 1728318600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 449 |
| 1728059400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 398 |
| 1727973000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 549 |
| 1727886600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 788 |
| 1727800200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1030 |
| 1727713800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 951 |
| 1727454600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 236 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
