Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.61 | 101.61 | 101.61 | 15440 | 101.61 | DE |
| 4 | 0 | 0 | 101.61 | 101.61 | 101.61 | 6936 | 101.61 | DE |
| 12 | 0 | 0 | 101.61 | 101.61 | 101.61 | 4290 | 101.61 | DE |
| 26 | 0 | 0 | 101.61 | 101.61 | 101.61 | 5898 | 101.61 | DE |
| 52 | 0 | 0 | 101.61 | 101.61 | 101.61 | 5846 | 101.61 | DE |
| 156 | 0 | 0 | 101.61 | 101.61 | 101.61 | 4332 | 101.61 | DE |
| 260 | 0 | 0 | 101.61 | 101.61 | 101.61 | 3089 | 101.61 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 69611 |
| 1732123800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1078 |
| 1732037400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 2629 |
| 1731951000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1948 |
| 1731691800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1933 |
| 1731605400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 47111 |
| 1731519000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 586 |
| 1731432600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1377 |
| 1731346200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 794 |
| 1731087000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1169 |
| 1731000600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1407 |
| 1730914200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 4904 |
| 1730827800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 285 |
| 1730741400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 19 |
| 1730482200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 118 |
| 1730395800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 476 |
| 1730309400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1011 |
| 1730223000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 841 |
| 1730136600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 585 |
| 1729873800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 847 |
| 1729787400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 404 |
| 1729701000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 42759 |
| 1729614600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 827 |
| 1729528200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 112 |
| 1729269000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 419 |
| 1729182600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1225 |
| 1729096200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 303 |
| 1729009800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 103 |
| 1728923400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 52 |
| 1728664200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 489 |
| 1728577800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 814 |
| 1728491400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 537 |
| 1728405000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 638 |
| 1728318600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 449 |
| 1728059400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 398 |
| 1727973000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 549 |
| 1727886600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 788 |
| 1727800200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1030 |
| 1727713800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 951 |
| 1727454600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 236 |
| 1727368200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 98 |
| 1727281800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 416 |
| 1727195400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 281 |
| 1727109000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 232 |
| 1726849800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 41720 |
| 1726763400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 2107 |
| 1726677000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 990 |
| 1726590600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 900 |
| 1726504200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 653 |
| 1726245000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 391 |
| 1726158600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 424 |
| 1726072200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 758 |
| 1725985800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 608 |
| 1725899400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1120 |
| 1725640200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 586 |
| 1725553800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 5082 |
| 1725467400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 594 |
| 1725381000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1378 |
| 1725294600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1725035400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 11448 |
| 1724949000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 378 |
| 1724862600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 186 |
| 1724776200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1153 |
| 1724430600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 378 |
| 1724344200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 369 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
