Premium
Public Service Enterprise Group Inc (0KS2)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.06 | 50.06 | 50.06 | 1112 | 50.06 | DE |
| 4 | 0 | 0 | 50.06 | 50.06 | 50.06 | 1079 | 50.06 | DE |
| 12 | 0 | 0 | 50.06 | 50.06 | 50.06 | 2463 | 50.06 | DE |
| 26 | 0 | 0 | 50.06 | 50.06 | 50.06 | 2124 | 50.06 | DE |
| 52 | 0 | 0 | 50.06 | 50.06 | 50.06 | 2575 | 50.06 | DE |
| 156 | 0 | 0 | 50.06 | 50.06 | 50.06 | 3455 | 50.06 | DE |
| 260 | 0 | 0 | 50.06 | 50.06 | 50.06 | 5688 | 50.06 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1840 |
| 1737394200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1737135000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2094 |
| 1737048600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1145 |
| 1736962200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1605 |
| 1736875800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 716 |
| 1736789400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 655 |
| 1736530200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 992 |
| 1736443800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1736357400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1515 |
| 1736271000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 3436 |
| 1736184600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1380 |
| 1735925400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1407 |
| 1735839000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1838 |
| 1735666200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1735579800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 620 |
| 1735320600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 885 |
| 1735061400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 62 |
| 1734975000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1432 |
| 1734715800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1067 |
| 1734629400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 803 |
| 1734543000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2810 |
| 1734456600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1434 |
| 1734370200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 23 |
| 1734111000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1505 |
| 1734024600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 709 |
| 1733938200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 4965 |
| 1733851800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1257 |
| 1733765400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 469 |
| 1733506200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1411 |
| 1733419800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1477 |
| 1733333400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1325 |
| 1733247000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 851 |
| 1733160600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1822 |
| 1732901400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 18142 |
| 1732815000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1732728600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 330 |
| 1732642200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1685 |
| 1732555800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 3553 |
| 1732296600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1305 |
| 1732210200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 39396 |
| 1732123800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1394 |
| 1732037400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1784 |
| 1731951000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1851 |
| 1731691800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2988 |
| 1731605400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2320 |
| 1731519000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1073 |
| 1731432600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1841 |
| 1731346200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1578 |
| 1731087000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 4278 |
| 1731000600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1153 |
| 1730914200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 4047 |
| 1730827800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1781 |
| 1730741400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 3544 |
| 1730482200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1115 |
| 1730395800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1907 |
| 1730309400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1158 |
| 1730223000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 471 |
| 1730136600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2168 |
| 1729873800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 473 |
| 1729787400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1036 |
| 1729701000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1968 |
| 1729614600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 660 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
