Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.06 | 50.06 | 50.06 | 2067 | 50.06 | DE |
| 4 | 0 | 0 | 50.06 | 50.06 | 50.06 | 1898 | 50.06 | DE |
| 12 | 0 | 0 | 50.06 | 50.06 | 50.06 | 1425 | 50.06 | DE |
| 26 | 0 | 0 | 50.06 | 50.06 | 50.06 | 2039 | 50.06 | DE |
| 52 | 0 | 0 | 50.06 | 50.06 | 50.06 | 2432 | 50.06 | DE |
| 156 | 0 | 0 | 50.06 | 50.06 | 50.06 | 3330 | 50.06 | DE |
| 260 | 0 | 0 | 50.06 | 50.06 | 50.06 | 6864 | 50.06 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1394 |
| 1732037400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1784 |
| 1731951000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1851 |
| 1731691800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2988 |
| 1731605400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2320 |
| 1731519000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1073 |
| 1731432600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1841 |
| 1731346200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1578 |
| 1731087000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 4278 |
| 1731000600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1153 |
| 1730914200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 4047 |
| 1730827800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1781 |
| 1730741400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 3544 |
| 1730482200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1115 |
| 1730395800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1907 |
| 1730309400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1158 |
| 1730223000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 471 |
| 1730136600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2168 |
| 1729873800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 473 |
| 1729787400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1036 |
| 1729701000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1968 |
| 1729614600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 660 |
| 1729528200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1947 |
| 1729269000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 691 |
| 1729182600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1094 |
| 1729096200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 439 |
| 1729009800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1679 |
| 1728923400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 318 |
| 1728664200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 4245 |
| 1728577800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 451 |
| 1728491400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 781 |
| 1728405000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 753 |
| 1728318600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 528 |
| 1728059400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2228 |
| 1727973000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 246 |
| 1727886600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1087 |
| 1727800200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 3486 |
| 1727713800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1527 |
| 1727454600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2173 |
| 1727368200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 440 |
| 1727281800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 523 |
| 1727195400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 531 |
| 1727109000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1642 |
| 1726849800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 653 |
| 1726763400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 919 |
| 1726677000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 491 |
| 1726590600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1904 |
| 1726504200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 677 |
| 1726245000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 945 |
| 1726158600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2246 |
| 1726072200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 494 |
| 1725985800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 147 |
| 1725899400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1387 |
| 1725640200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 268 |
| 1725553800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2902 |
| 1725467400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1536 |
| 1725381000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2343 |
| 1725294600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1725035400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 494 |
| 1724949000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1663 |
| 1724862600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1164 |
| 1724776200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1470 |
| 1724430600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 230 |
| 1724344200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1130 |
| 1724257800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
