Premium
Public Storage (0KS3)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 204.9 | 204.9 | 204.9 | 529 | 204.9 | DE |
| 4 | 0 | 0 | 204.9 | 204.9 | 204.9 | 588 | 204.9 | DE |
| 12 | 0 | 0 | 204.9 | 204.9 | 204.9 | 1463 | 204.9 | DE |
| 26 | 0 | 0 | 204.9 | 204.9 | 204.9 | 1984 | 204.9 | DE |
| 52 | 0 | 0 | 204.9 | 204.9 | 204.9 | 3230 | 204.9 | DE |
| 156 | 0 | 0 | 204.9 | 204.9 | 204.9 | 2844 | 204.9 | DE |
| 260 | 0 | 0 | 204.9 | 204.9 | 204.9 | 1864 | 204.9 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 26 |
| 1738344600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1079 |
| 1738258200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 847 |
| 1738171800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 306 |
| 1738085400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 388 |
| 1737999000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 730 |
| 1737739800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 776 |
| 1737653400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 676 |
| 1737567000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 502 |
| 1737480600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 527 |
| 1737394200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 0 |
| 1737135000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 637 |
| 1737048600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 791 |
| 1736962200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 834 |
| 1736875800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 233 |
| 1736789400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 693 |
| 1736530200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 151 |
| 1736443800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 0 |
| 1736357400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 883 |
| 1736271000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1688 |
| 1736184600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 830 |
| 1735925400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 664 |
| 1735839000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 2135 |
| 1735666200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 26 |
| 1735579800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 42 |
| 1735320600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 6 |
| 1735061400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 4 |
| 1734975000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 190 |
| 1734715800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1832 |
| 1734629400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1205 |
| 1734543000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1096 |
| 1734456600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 351 |
| 1734370200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 10 |
| 1734111000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 946 |
| 1734024600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 545 |
| 1733938200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1217 |
| 1733851800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 471 |
| 1733765400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 117 |
| 1733506200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1015 |
| 1733419800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 925 |
| 1733333400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 350 |
| 1733247000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 303 |
| 1733160600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 3227 |
| 1732901400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 323 |
| 1732815000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 0 |
| 1732728600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 248 |
| 1732642200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1751 |
| 1732555800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1077 |
| 1732296600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 510 |
| 1732210200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 369 |
| 1732123800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1112 |
| 1732037400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 2012 |
| 1731951000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 529 |
| 1731691800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 3009 |
| 1731605400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 42262 |
| 1731519000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 472 |
| 1731432600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 419 |
| 1731346200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 486 |
| 1731087000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 674 |
| 1731000600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 588 |
| 1730914200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 2421 |
| 1730827800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 411 |
| 1730741400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 21070 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
