Premium
Pure Storage Inc (0KSA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.58 | 23.58 | 23.58 | 1559 | 23.58 | DE |
| 4 | 0 | 0 | 23.58 | 23.58 | 23.58 | 3270 | 23.58 | DE |
| 12 | 0 | 0 | 23.58 | 23.58 | 23.58 | 3774 | 23.58 | DE |
| 26 | 0 | 0 | 23.58 | 23.58 | 23.58 | 3561 | 23.58 | DE |
| 52 | 0 | 0 | 23.58 | 23.58 | 23.58 | 4198 | 23.58 | DE |
| 156 | 0 | 0 | 23.58 | 23.58 | 23.58 | 3123 | 23.58 | DE |
| 260 | 0 | 0 | 23.58 | 23.58 | 23.58 | 2308 | 23.58 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 543 |
| 1741627800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1853 |
| 1741368600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1852 |
| 1741282200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2250 |
| 1741195800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1295 |
| 1741109400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4113 |
| 1741023000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1247 |
| 1740763800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2157 |
| 1740677400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 33537 |
| 1740591000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1329 |
| 1740504600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1373 |
| 1740418200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3375 |
| 1740159000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1180 |
| 1740072600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3093 |
| 1739986200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 224 |
| 1739899800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1613 |
| 1739813400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1739554200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2314 |
| 1739467800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1064 |
| 1739381400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 995 |
| 1739295000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 5572 |
| 1739208600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2787 |
| 1738949400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1286 |
| 1738863000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1293 |
| 1738776600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 981 |
| 1738690200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 308 |
| 1738603800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1519 |
| 1738344600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2186 |
| 1738258200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2590 |
| 1738171800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2030 |
| 1738085400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6707 |
| 1737999000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 13851 |
| 1737739800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3611 |
| 1737653400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2898 |
| 1737567000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 11917 |
| 1737480600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 14292 |
| 1737394200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1737135000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6003 |
| 1737048600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 9397 |
| 1736962200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3518 |
| 1736875800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 8635 |
| 1736789400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3441 |
| 1736530200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3117 |
| 1736443800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1736357400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6420 |
| 1736271000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 5248 |
| 1736184600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3727 |
| 1735925400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2049 |
| 1735839000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6996 |
| 1735666200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 336 |
| 1735579800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2439 |
| 1735320600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1644 |
| 1735061400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1558 |
| 1734975000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3363 |
| 1734715800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4578 |
| 1734629400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1692 |
| 1734543000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1700 |
| 1734456600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2816 |
| 1734370200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1695 |
| 1734111000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6922 |
| 1734024600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1915 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
