Premium
Qorvo Inc (0KSJ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.15 | 81.15 | 81.15 | 504 | 81.15 | DE |
| 4 | 0 | 0 | 81.15 | 81.15 | 81.15 | 466 | 81.15 | DE |
| 12 | 0 | 0 | 81.15 | 81.15 | 81.15 | 1577 | 81.15 | DE |
| 26 | 0 | 0 | 81.15 | 81.15 | 81.15 | 1222 | 81.15 | DE |
| 52 | 0 | 0 | 81.15 | 81.15 | 81.15 | 880 | 81.15 | DE |
| 156 | 0 | 0 | 81.15 | 81.15 | 81.15 | 5601 | 81.15 | DE |
| 260 | 0 | 0 | 81.15 | 81.15 | 81.15 | 3829 | 81.15 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 259 |
| 1736184600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 389 |
| 1735925400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 400 |
| 1735839000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 968 |
| 1735666200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 167 |
| 1735579800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 514 |
| 1735320600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 158 |
| 1735061400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 19 |
| 1734975000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 824 |
| 1734715800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 304 |
| 1734629400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 433 |
| 1734543000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 399 |
| 1734456600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 892 |
| 1734370200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 514 |
| 1734111000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1208 |
| 1734024600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 204 |
| 1733938200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 263 |
| 1733851800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2022 |
| 1733765400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2360 |
| 1733506200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1588 |
| 1733419800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 898 |
| 1733333400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 412 |
| 1733247000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 650 |
| 1733160600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1125 |
| 1732901400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1274 |
| 1732815000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1732728600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 220 |
| 1732642200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 444 |
| 1732555800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1182 |
| 1732296600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1028 |
| 1732210200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 11553 |
| 1732123800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1302 |
| 1732037400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 440 |
| 1731951000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 619 |
| 1731691800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 535 |
| 1731605400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 21009 |
| 1731519000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2852 |
| 1731432600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 752 |
| 1731346200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1501 |
| 1731087000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1050 |
| 1731000600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 675 |
| 1730914200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2512 |
| 1730827800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 619 |
| 1730741400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 108 |
| 1730482200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 737 |
| 1730395800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1968 |
| 1730309400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 18187 |
| 1730223000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 426 |
| 1730136600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 165 |
| 1729873800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 213 |
| 1729787400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 121 |
| 1729701000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 114 |
| 1729614600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 586 |
| 1729528200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 173 |
| 1729269000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 240 |
| 1729182600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 451 |
| 1729096200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 409 |
| 1729009800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 228 |
| 1728923400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 137 |
| 1728664200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 278 |
| 1728577800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 274 |
| 1728491400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 422 |
| 1728405000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 65 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
